Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.680 8.000 7.650 7.950 45,520 +0.34(+4.47%)
Jul 28, 2023 7.730 7.820 7.560 7.610 97,560 +0.00(+0.00%)
Jul 27, 2023 7.520 7.830 7.475 7.610 82,061 +0.12(+1.60%)
Jul 26, 2023 7.400 7.640 7.400 7.490 31,795 +0.05(+0.67%)
Jul 25, 2023 7.530 7.580 7.400 7.440 27,557 -0.06(-0.80%)
Jul 24, 2023 7.670 7.680 7.450 7.500 41,789 -0.18(-2.34%)
Jul 21, 2023 7.830 7.830 7.650 7.680 58,192 -0.14(-1.79%)
Jul 20, 2023 7.760 7.840 7.750 7.820 120,185 -0.01(-0.13%)
Jul 19, 2023 7.840 7.920 7.770 7.830 40,358 -0.01(-0.13%)
Jul 18, 2023 7.700 7.910 7.700 7.840 29,175 +0.08(+1.03%)
Jul 17, 2023 7.750 7.950 7.720 7.760 29,531 -0.04(-0.51%)
Jul 14, 2023 7.550 7.850 7.500 7.800 43,054 +0.19(+2.50%)
Jul 13, 2023 7.570 7.800 7.520 7.610 49,688 +0.03(+0.40%)
Jul 12, 2023 7.740 7.740 7.500 7.580 44,696 +0.03(+0.40%)
Jul 11, 2023 7.380 7.577 7.380 7.550 45,171 +0.18(+2.44%)
Jul 10, 2023 7.730 7.790 7.350 7.370 47,556 -0.42(-5.39%)
Jul 07, 2023 7.230 7.910 7.230 7.790 225,597 +0.57(+7.89%)
Jul 06, 2023 6.960 7.250 6.891 7.220 95,171 +0.13(+1.83%)
Jul 05, 2023 7.030 7.140 6.910 7.090 30,686 -0.01(-0.14%)
Jul 03, 2023 7.100 7.115 7.070 7.100 20,326 +0.00(+0.00%)
Jun 30, 2023 7.390 7.390 7.080 7.100 57,807 -0.20(-2.74%)
Jun 29, 2023 7.100 7.310 7.090 7.300 38,802 +0.25(+3.55%)
Jun 28, 2023 7.010 7.080 6.970 7.050 28,873 +0.00(+0.00%)
Jun 27, 2023 7.080 7.100 7.000 7.050 38,219 -0.02(-0.28%)
Jun 26, 2023 6.950 7.165 6.950 7.070 34,715 +0.08(+1.14%)
Jun 23, 2023 6.850 7.080 6.850 6.990 162,983 -0.03(-0.43%)
Jun 22, 2023 7.040 7.090 7.000 7.020 19,028 -0.05(-0.71%)
Jun 21, 2023 7.120 7.175 7.070 7.070 41,112 -0.08(-1.12%)
Jun 20, 2023 7.040 7.180 6.940 7.150 46,294 +0.12(+1.71%)
Jun 16, 2023 7.110 7.110 6.960 7.030 145,111 -0.02(-0.28%)
Jun 15, 2023 7.040 7.240 7.000 7.050 71,461 -0.07(-0.98%)
Jun 14, 2023 7.370 7.420 7.090 7.120 68,036 -0.29(-3.91%)
Jun 13, 2023 7.370 7.490 7.370 7.410 57,102 +0.06(+0.82%)
Jun 12, 2023 7.240 7.416 7.210 7.350 53,522 +0.06(+0.82%)
Jun 09, 2023 7.300 7.500 7.200 7.290 67,198 -0.23(-3.06%)
Jun 08, 2023 7.870 7.870 7.480 7.520 46,129 -0.35(-4.45%)
Jun 07, 2023 7.740 8.110 7.720 7.870 122,637 +0.25(+3.28%)
Jun 06, 2023 7.060 7.650 7.060 7.620 82,208 +0.51(+7.17%)
Jun 05, 2023 7.230 7.235 7.070 7.110 58,953 -0.19(-2.60%)
Jun 02, 2023 7.100 7.320 6.880 7.300 64,434 +0.33(+4.73%)
Jun 01, 2023 6.850 7.025 6.730 6.970 65,949 +0.18(+2.65%)
May 31, 2023 6.870 6.888 6.680 6.790 50,702 -0.12(-1.74%)
May 30, 2023 6.920 6.920 6.811 6.910 37,050 -0.02(-0.29%)
May 26, 2023 6.800 6.930 6.800 6.930 25,595 +0.08(+1.17%)
May 25, 2023 6.960 6.960 6.850 6.850 29,315 -0.19(-2.70%)
May 24, 2023 6.950 7.095 6.930 7.040 41,814 +0.00(+0.00%)
May 23, 2023 7.180 7.250 6.940 7.040 34,954 -0.17(-2.36%)
May 22, 2023 7.010 7.235 7.010 7.210 51,993 +0.20(+2.85%)
May 19, 2023 7.190 7.190 6.980 7.010 23,910 -0.08(-1.13%)
May 18, 2023 6.980 7.100 6.921 7.090 46,296 +0.01(+0.14%)
May 17, 2023 6.800 7.130 6.610 7.080 139,330 +0.44(+6.63%)
May 16, 2023 6.750 6.790 6.590 6.640 45,531 -0.14(-2.06%)
May 15, 2023 6.610 6.800 6.610 6.780 54,984 +0.16(+2.42%)
May 12, 2023 6.750 6.760 6.580 6.620 30,068 -0.07(-1.05%)
May 11, 2023 6.860 6.970 6.650 6.690 65,389 -0.22(-3.18%)
May 10, 2023 7.250 7.250 6.700 6.910 41,870 -0.21(-2.95%)
May 09, 2023 7.140 7.290 6.900 7.120 58,626 +0.02(+0.28%)
May 08, 2023 7.090 7.320 6.980 7.100 81,352 +0.10(+1.43%)
May 05, 2023 6.930 7.060 6.900 7.000 72,507 +0.23(+3.40%)
May 04, 2023 6.970 7.096 6.660 6.770 103,721 -0.22(-3.15%)
May 03, 2023 7.030 7.300 6.990 6.990 53,052 +0.05(+0.72%)
May 02, 2023 7.295 7.295 6.835 6.940 64,081 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.