Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

3.200 +0.290 (+9.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.900 1.938 1.890 1.910 14,397 +0.02(+1.06%)
May 05, 2023 1.823 1.920 1.823 1.890 25,420 +0.10(+5.59%)
May 04, 2023 1.750 1.793 1.750 1.790 6,259 +0.02(+1.13%)
May 03, 2023 1.810 1.830 1.770 1.770 38,604 -0.11(-5.85%)
May 02, 2023 1.810 1.880 1.800 1.880 4,733 +0.04(+2.17%)
May 01, 2023 1.931 1.980 1.820 1.840 23,754 -0.04(-2.13%)
Apr 28, 2023 1.690 1.880 1.690 1.880 21,386 +0.08(+4.44%)
Apr 27, 2023 1.760 1.810 1.760 1.800 14,173 +0.03(+1.71%)
Apr 26, 2023 1.740 1.820 1.740 1.770 19,834 +0.03(+1.71%)
Apr 25, 2023 1.730 1.760 1.720 1.740 20,656 +0.01(+0.58%)
Apr 24, 2023 1.740 1.740 1.710 1.730 15,341 -0.01(-0.57%)
Apr 21, 2023 1.770 1.783 1.740 1.740 83,943 -0.12(-6.45%)
Apr 20, 2023 1.860 1.860 1.770 1.860 20,236 +0.02(+0.87%)
Apr 19, 2023 1.800 1.856 1.800 1.844 8,758 +0.02(+1.32%)
Apr 18, 2023 1.850 1.880 1.815 1.820 17,746 -0.04(-2.15%)
Apr 17, 2023 1.931 1.931 1.860 1.860 11,248 -0.07(-3.63%)
Apr 14, 2023 2.040 2.040 1.910 1.930 31,156 -0.11(-5.57%)
Apr 13, 2023 1.920 2.050 1.910 2.044 19,525 +0.12(+6.07%)
Apr 12, 2023 1.930 1.960 1.927 1.927 4,333 -0.02(-1.18%)
Apr 11, 2023 1.890 1.991 1.890 1.950 37,562 -0.01(-0.51%)
Apr 10, 2023 1.930 1.980 1.910 1.960 42,287 -0.03(-1.51%)
Apr 06, 2023 2.139 2.139 1.910 1.990 34,251 -0.03(-1.34%)
Apr 05, 2023 2.078 2.120 2.010 2.017 12,621 -0.04(-2.09%)
Apr 04, 2023 2.100 2.168 2.060 2.060 23,230 -0.14(-6.36%)
Apr 03, 2023 2.250 2.336 2.190 2.200 14,476 -0.14(-5.98%)
Mar 31, 2023 2.210 2.340 2.150 2.340 20,719 +0.19(+8.84%)
Mar 30, 2023 2.110 2.160 2.100 2.150 17,681 +0.09(+4.37%)
Mar 29, 2023 1.945 2.065 1.945 2.060 11,907 +0.15(+7.85%)
Mar 28, 2023 1.790 1.910 1.790 1.910 15,655 +0.14(+7.91%)
Mar 27, 2023 1.780 1.800 1.760 1.770 29,435 -0.03(-1.67%)
Mar 24, 2023 1.825 1.838 1.780 1.800 21,485 -0.03(-1.64%)
Mar 23, 2023 1.887 1.910 1.830 1.830 20,026 -0.05(-2.66%)
Mar 22, 2023 1.890 1.950 1.880 1.880 14,676 -0.01(-0.53%)
Mar 21, 2023 1.920 1.925 1.850 1.890 16,014 +0.03(+1.61%)
Mar 20, 2023 1.900 1.920 1.830 1.860 41,907 -0.02(-1.33%)
Mar 17, 2023 1.845 1.885 1.820 1.885 18,045 +0.08(+4.72%)
Mar 16, 2023 1.850 1.890 1.750 1.800 26,998 +0.02(+1.12%)
Mar 15, 2023 1.788 1.820 1.695 1.780 78,935 -0.04(-2.00%)
Mar 14, 2023 1.800 1.850 1.760 1.816 50,908 -0.03(-1.82%)
Mar 13, 2023 1.845 1.870 1.800 1.850 29,491 +0.00(+0.00%)
Mar 10, 2023 1.890 1.930 1.840 1.850 61,687 -0.04(-2.35%)
Mar 09, 2023 1.975 1.990 1.891 1.895 53,899 -0.01(-0.29%)
Mar 08, 2023 2.030 2.060 1.830 1.900 193,351 -0.15(-7.32%)
Mar 07, 2023 2.200 2.200 2.042 2.050 46,189 -0.13(-5.96%)
Mar 06, 2023 2.210 2.270 2.180 2.180 16,909 -0.08(-3.75%)
Mar 03, 2023 2.250 2.300 2.250 2.265 19,414 -0.00(-0.22%)
Mar 02, 2023 2.230 2.280 2.230 2.270 4,676 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.