Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0017 0.0022 0.0015 0.0020 552,758 -0.00(-4.76%)
Mar 30, 2023 0.0020 0.0022 0.0020 0.0021 648,503 +0.00(+10.53%)
Mar 29, 2023 0.0018 0.0022 0.0012 0.0019 4,835,802 -0.00(-20.83%)
Mar 28, 2023 0.0024 0.0025 0.0017 0.0024 1,022,608 -0.00(-20.00%)
Mar 27, 2023 0.0030 0.0030 0.0030 0.0030 3,500 +0.00(+0.00%)
Mar 24, 2023 0.0030 0.0030 0.0030 0.0030 24,000 +0.00(+0.00%)
Mar 23, 2023 0.0025 0.0030 0.0025 0.0030 88,000 +0.00(+0.00%)
Mar 22, 2023 0.0025 0.0030 0.0025 0.0030 35,262 +0.00(+20.00%)
Mar 21, 2023 0.0030 0.0030 0.0025 0.0025 82,666 -0.00(-7.41%)
Mar 20, 2023 0.0026 0.0030 0.0026 0.0027 68,000 +0.00(+0.00%)
Mar 17, 2023 0.0030 0.0030 0.0027 0.0027 45,333 -0.00(-10.00%)
Mar 16, 2023 0.0026 0.0030 0.0026 0.0030 18,500 +0.00(+15.38%)
Mar 14, 2023 0.0026 0 +0.00(+0.00%)
Mar 13, 2023 0.0026 0.0026 0.0024 0.0026 12,799 -0.00(-7.14%)
Mar 10, 2023 0.0030 0.0030 0.0026 0.0028 993,255 -0.00(-6.67%)
Mar 09, 2023 0.0030 0.0030 0.0030 0.0030 100,000 -0.00(-3.23%)
Mar 08, 2023 0.0024 0.0033 0.0024 0.0031 699,565 +0.00(+6.90%)
Mar 07, 2023 0.0029 0.0029 0.0028 0.0029 60,000 +0.00(+0.00%)
Mar 06, 2023 0.0029 0.0029 0.0029 0.0029 100,888 +0.00(+0.00%)
Mar 03, 2023 0.0029 0.0029 0.0024 0.0029 22,333 +0.00(+0.00%)
Mar 02, 2023 0.0029 0.0029 0.0029 0.0029 236,900 +0.00(+0.00%)
Mar 01, 2023 0.0031 0.0035 0.0026 0.0029 6,474,595 +0.00(+3.57%)
Feb 28, 2023 0.0028 0.0029 0.0026 0.0028 195,389 +0.00(+3.70%)
Feb 27, 2023 0.0028 0.0028 0.0027 0.0027 270,000 +0.00(+8.00%)
Feb 24, 2023 0.0025 0.0028 0.0025 0.0025 629,004 +0.00(+0.00%)
Feb 23, 2023 0.0028 0.0028 0.0025 0.0025 51,650 -0.00(-13.79%)
Feb 22, 2023 0.0029 0.0029 0.0029 0.0029 25,883 +0.00(+3.57%)
Feb 21, 2023 0.0025 0.0028 0.0025 0.0028 458,088 -0.00(-6.67%)
Feb 17, 2023 0.0028 0.0030 0.0027 0.0030 351,880 +0.00(+7.14%)
Feb 16, 2023 0.0025 0.0030 0.0025 0.0028 409,709 -0.00(-9.68%)
Feb 15, 2023 0.0026 0.0031 0.0025 0.0031 1,251,787 +0.00(+0.00%)
Feb 14, 2023 0.0031 0.0031 0.0027 0.0031 486,806 +0.00(+3.33%)
Feb 13, 2023 0.0034 0.0034 0.0027 0.0030 2,031,920 -0.00(-11.76%)
Feb 10, 2023 0.0033 0.0035 0.0033 0.0034 396,539 +0.00(+3.03%)
Feb 09, 2023 0.0033 0.0033 0.0027 0.0033 6,397,600 +0.00(+0.00%)
Feb 08, 2023 0.0040 0.0040 0.0029 0.0033 6,893,166 -0.00(-25.00%)
Feb 07, 2023 0.0040 0.0044 0.0040 0.0044 71,701 +0.00(+0.00%)
Feb 06, 2023 0.0047 0.0047 0.0035 0.0044 988,823 +0.00(+0.00%)
Feb 03, 2023 0.0048 0.0048 0.0044 0.0044 234,618 +0.00(+0.00%)
Feb 02, 2023 0.0046 0.0048 0.0044 0.0044 68,388 +0.00(+0.00%)
Feb 01, 2023 0.0040 0.0048 0.0040 0.0044 345,220 +0.00(+0.00%)
Jan 31, 2023 0.0042 0.0047 0.0038 0.0044 624,114 +0.00(+0.00%)
Jan 30, 2023 0.0042 0.0044 0.0039 0.0044 156,250 +0.00(+4.76%)
Jan 27, 2023 0.0044 0.0048 0.0034 0.0042 1,907,082 +0.00(+5.00%)
Jan 26, 2023 0.0034 0.0040 0.0034 0.0040 683,490 +0.00(+0.00%)
Jan 25, 2023 0.0043 0.0048 0.0033 0.0040 1,106,885 +0.00(+11.11%)
Jan 24, 2023 0.0040 0.0043 0.0036 0.0036 997,472 -0.00(-10.00%)
Jan 23, 2023 0.0043 0.0044 0.0037 0.0040 641,897 +0.00(+2.56%)
Jan 20, 2023 0.0044 0.0044 0.0039 0.0039 648,452 -0.00(-11.36%)
Jan 19, 2023 0.0048 0.0048 0.0033 0.0044 1,605,961 -0.00(-8.33%)
Jan 18, 2023 0.0042 0.0048 0.0042 0.0048 247,000 +0.00(+14.29%)
Jan 17, 2023 0.0048 0.0048 0.0042 0.0042 722,693 +0.00(+0.00%)
Jan 13, 2023 0.0048 0.0048 0.0033 0.0042 3,219,318 -0.00(-12.50%)
Jan 12, 2023 0.0048 0.0048 0.0041 0.0048 133,666 +0.00(+0.00%)
Jan 11, 2023 0.0051 0.0051 0.0044 0.0048 317,572 -0.00(-11.11%)
Jan 10, 2023 0.0052 0.0055 0.0050 0.0054 669,824 +0.00(+10.20%)
Jan 09, 2023 0.0048 0.0052 0.0031 0.0049 1,487,884 +0.00(+0.00%)
Jan 06, 2023 0.0049 0.0052 0.0043 0.0049 21,921 -0.00(-2.00%)
Jan 05, 2023 0.0054 0.0054 0.0045 0.0050 298,061 -0.00(-7.41%)
Jan 04, 2023 0.0055 0.0055 0.0052 0.0054 368,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.