Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRCNF )

0.1900 +0.0057 (+3.09%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 0.1100 0 +0.02(+22.22%)
Oct 23, 2023 0.0873 0.0900 0.0873 0.0900 4,599 +0.00(+3.09%)
Oct 19, 2023 0.0873 0 -0.01(-12.70%)
Oct 17, 2023 0.1000 551 +0.00(+0.00%)
Oct 16, 2023 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Oct 10, 2023 0.1000 500 -0.01(-9.09%)
Oct 09, 2023 0.1000 0.1100 0.1000 0.1100 5,700 +0.00(+0.00%)
Oct 06, 2023 0.1000 0.1100 0.0938 0.1100 6,811 +0.01(+10.00%)
Oct 05, 2023 0.1000 0.1020 0.1000 0.1000 4,698 +0.00(+0.00%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 33,000 -0.02(-16.67%)
Oct 03, 2023 0.1010 0.1200 0.1010 0.1200 28,166 +0.02(+20.00%)
Sep 29, 2023 0.1000 500 -0.01(-9.09%)
Sep 26, 2023 0.1100 701 -0.04(-26.67%)
Sep 22, 2023 0.1500 500 +0.05(+50.00%)
Sep 18, 2023 0.1000 1,200 -0.01(-9.09%)
Sep 15, 2023 0.1000 0.1100 0.1000 0.1100 5,134 -0.01(-8.33%)
Sep 07, 2023 0.1200 2,200 +0.01(+9.09%)
Sep 06, 2023 0.1100 0.1120 0.1100 0.1100 16,511 +0.01(+9.89%)
Sep 05, 2023 0.1000 0.1015 0.1000 0.1001 114,746 +0.01(+11.22%)
Sep 01, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 31, 2023 0.0900 0.0920 0.0900 0.0900 9,000 +0.01(+12.50%)
Aug 30, 2023 0.1000 0.1000 0.0800 0.0800 45,100 -0.01(-11.70%)
Aug 29, 2023 0.0906 0.0906 0.0906 0.0906 53,903 -0.05(-35.29%)
Aug 17, 2023 0.1400 1,500 +0.01(+3.70%)
Aug 16, 2023 0.1350 0.1350 0.1350 0.1350 4,100 +0.00(+0.00%)
Aug 15, 2023 0.1350 0.1350 0.1350 0.1350 4,263 -0.00(-2.46%)
Aug 14, 2023 0.1350 0.1384 0.1350 0.1384 11,000 +0.00(+2.52%)
Aug 11, 2023 0.1452 0.1452 0.1350 0.1350 2,100 +0.00(+0.00%)
Aug 10, 2023 0.1500 0.1500 0.1350 0.1350 6,402 +0.00(+0.00%)
Aug 09, 2023 0.1350 0.1390 0.1350 0.1350 18,600 +0.00(+0.00%)
Aug 08, 2023 0.1350 0.1350 0.1350 0.1350 24,810 -0.00(-2.88%)
Aug 07, 2023 0.1430 0.1430 0.1390 0.1390 2,750 +0.00(+2.96%)
Aug 04, 2023 0.1350 0.1351 0.1350 0.1350 10,240 -0.00(-0.07%)
Aug 03, 2023 0.1351 0.1351 0.1351 0.1351 3,502 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.