Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sculptor Capital Management Inc (NY: SCU )

12.72 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.710 8.940 8.640 8.650 61,937 -0.11(-1.26%)
May 30, 2023 8.850 8.855 8.600 8.760 66,002 +0.00(+0.00%)
May 26, 2023 8.450 8.860 8.350 8.760 55,719 +0.29(+3.42%)
May 25, 2023 8.580 8.590 8.380 8.470 21,855 -0.13(-1.51%)
May 24, 2023 8.530 8.768 8.510 8.600 60,327 -0.04(-0.46%)
May 23, 2023 8.520 8.960 8.430 8.640 89,541 +0.09(+1.05%)
May 22, 2023 8.250 8.600 8.050 8.550 85,549 +0.42(+5.17%)
May 19, 2023 8.490 8.490 8.130 8.130 43,844 -0.28(-3.33%)
May 18, 2023 8.340 8.500 8.140 8.410 64,097 +0.06(+0.72%)
May 17, 2023 8.280 8.400 8.110 8.350 150,555 +0.14(+1.71%)
May 16, 2023 8.280 8.280 8.210 8.210 37,578 -0.08(-0.97%)
May 15, 2023 8.160 8.540 8.150 8.290 125,802 +0.26(+3.24%)
May 12, 2023 8.020 8.144 7.941 8.030 63,003 +0.09(+1.12%)
May 11, 2023 8.080 8.201 7.871 7.941 83,423 -0.27(-3.26%)
May 10, 2023 8.596 8.725 8.159 8.209 75,482 -0.28(-3.27%)
May 09, 2023 8.437 8.586 8.358 8.487 66,518 +0.02(+0.23%)
May 08, 2023 8.467 8.546 8.348 8.467 88,691 +0.03(+0.35%)
May 05, 2023 8.328 8.586 8.164 8.437 75,818 +0.20(+2.41%)
May 04, 2023 8.318 8.318 7.911 8.238 132,886 -0.36(-4.16%)
May 03, 2023 8.348 8.983 8.338 8.596 90,133 +0.28(+3.34%)
May 02, 2023 8.298 8.338 8.010 8.318 78,995 -0.07(-0.83%)
May 01, 2023 8.248 8.467 8.248 8.387 83,742 +0.12(+1.44%)
Apr 28, 2023 8.129 8.348 8.129 8.268 33,264 +0.09(+1.09%)
Apr 27, 2023 8.209 8.209 8.025 8.179 54,342 +0.03(+0.37%)
Apr 26, 2023 8.288 8.402 8.119 8.149 72,125 -0.21(-2.49%)
Apr 25, 2023 8.338 8.417 8.298 8.358 52,290 -0.08(-0.94%)
Apr 24, 2023 8.487 8.497 8.381 8.437 27,243 +0.03(+0.35%)
Apr 21, 2023 8.765 8.765 8.397 8.407 60,724 -0.36(-4.08%)
Apr 20, 2023 8.526 8.814 8.526 8.765 50,992 +0.10(+1.15%)
Apr 19, 2023 8.387 8.735 8.169 8.665 49,970 +0.38(+4.55%)
Apr 18, 2023 8.268 8.338 8.219 8.288 35,378 +0.01(+0.12%)
Apr 17, 2023 8.238 8.288 8.189 8.278 29,279 -0.02(-0.24%)
Apr 14, 2023 8.308 8.401 8.179 8.298 108,088 -0.02(-0.24%)
Apr 13, 2023 8.328 8.377 8.238 8.318 59,481 -0.01(-0.12%)
Apr 12, 2023 8.556 8.556 8.323 8.328 44,103 -0.13(-1.53%)
Apr 11, 2023 8.377 8.506 8.328 8.457 152,972 +0.14(+1.67%)
Apr 10, 2023 8.397 8.497 8.318 8.318 63,546 -0.24(-2.78%)
Apr 06, 2023 8.566 8.675 8.457 8.556 37,219 +0.03(+0.35%)
Apr 05, 2023 8.665 8.730 8.477 8.526 49,971 -0.28(-3.16%)
Apr 04, 2023 8.685 8.923 8.576 8.804 68,951 +0.11(+1.26%)
Apr 03, 2023 8.586 8.963 8.586 8.695 107,379 +0.15(+1.74%)
Mar 31, 2023 8.556 8.766 8.536 8.546 130,552 +0.05(+0.58%)
Mar 30, 2023 8.596 8.596 8.437 8.497 80,442 -0.03(-0.35%)
Mar 29, 2023 8.586 8.601 8.457 8.526 35,277 +0.04(+0.47%)
Mar 28, 2023 8.437 8.556 8.437 8.487 37,403 +0.04(+0.47%)
Mar 27, 2023 8.487 8.536 8.387 8.447 43,897 +0.07(+0.83%)
Mar 24, 2023 8.338 8.437 8.169 8.377 107,874 -0.05(-0.59%)
Mar 23, 2023 8.596 8.685 8.377 8.427 65,274 -0.12(-1.39%)
Mar 22, 2023 8.943 9.052 8.546 8.546 54,947 -0.44(-4.86%)
Mar 21, 2023 8.645 9.132 8.565 8.983 106,662 +0.55(+6.47%)
Mar 20, 2023 8.943 9.033 8.268 8.437 133,152 -0.53(-5.87%)
Mar 17, 2023 8.824 9.102 8.685 8.963 282,405 -0.02(-0.22%)
Mar 16, 2023 8.506 9.082 8.437 8.983 182,235 +0.32(+3.67%)
Mar 15, 2023 8.169 8.725 8.090 8.665 137,483 +0.22(+2.59%)
Mar 14, 2023 8.467 8.814 8.129 8.447 138,865 +0.34(+4.16%)
Mar 13, 2023 8.437 8.437 8.000 8.109 203,300 -0.56(-6.41%)
Mar 10, 2023 9.306 9.422 8.626 8.665 140,343 -0.76(-8.03%)
Mar 09, 2023 9.849 9.985 9.422 9.422 140,231 -0.47(-4.71%)
Mar 08, 2023 9.626 9.927 9.558 9.888 119,731 +0.26(+2.72%)
Mar 07, 2023 9.587 9.771 9.451 9.626 169,302 +0.04(+0.40%)
Mar 06, 2023 9.587 9.674 9.509 9.587 219,938 +0.00(+0.00%)
Mar 03, 2023 9.364 9.723 9.296 9.587 205,638 +0.27(+2.92%)
Mar 02, 2023 9.092 9.587 8.995 9.315 114,018 +0.12(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.