Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.168 6.316 6.066 6.131 43,464 -0.04(-0.60%)
Sep 28, 2023 6.094 6.335 6.076 6.168 34,633 +0.06(+1.06%)
Sep 27, 2023 6.344 6.363 6.103 6.103 56,719 -0.23(-3.65%)
Sep 26, 2023 6.335 6.372 6.320 6.335 15,685 +0.01(+0.15%)
Sep 25, 2023 6.326 6.420 6.326 6.326 21,235 -0.02(-0.29%)
Sep 22, 2023 6.409 6.455 6.316 6.344 20,629 -0.06(-1.01%)
Sep 21, 2023 6.465 6.483 6.377 6.409 16,221 -0.07(-1.14%)
Sep 20, 2023 6.520 6.520 6.372 6.483 64,165 +0.00(+0.00%)
Sep 19, 2023 6.511 6.520 6.471 6.483 24,261 +0.04(+0.57%)
Sep 18, 2023 6.372 6.484 6.372 6.446 28,405 +0.04(+0.58%)
Sep 15, 2023 6.372 6.457 6.372 6.409 58,038 +0.06(+1.02%)
Sep 14, 2023 6.381 6.390 6.316 6.344 63,546 -0.06(-0.87%)
Sep 13, 2023 6.390 6.446 6.372 6.400 39,562 -0.01(-0.14%)
Sep 12, 2023 6.390 6.455 6.390 6.409 23,157 +0.04(+0.58%)
Sep 11, 2023 6.474 6.492 6.372 6.372 39,995 -0.11(-1.71%)
Sep 08, 2023 6.465 6.539 6.465 6.483 35,053 -0.05(-0.72%)
Sep 07, 2023 6.567 6.567 6.484 6.530 17,943 -0.02(-0.28%)
Sep 06, 2023 6.549 6.631 6.466 6.549 21,832 +0.00(+0.00%)
Sep 05, 2023 6.585 6.668 6.512 6.549 26,057 -0.02(-0.28%)
Sep 01, 2023 6.595 6.595 6.494 6.567 33,515 +0.06(+0.85%)
Aug 31, 2023 6.576 6.576 6.460 6.512 18,759 +0.06(+0.85%)
Aug 30, 2023 6.475 6.558 6.457 6.457 30,652 -0.08(-1.26%)
Aug 29, 2023 6.484 6.567 6.484 6.539 33,526 +0.10(+1.57%)
Aug 28, 2023 6.374 6.461 6.374 6.439 27,340 +0.06(+0.86%)
Aug 25, 2023 6.439 6.439 6.347 6.384 11,177 -0.02(-0.29%)
Aug 24, 2023 6.411 6.484 6.384 6.402 14,442 -0.05(-0.71%)
Aug 23, 2023 6.420 6.466 6.365 6.448 19,447 +0.06(+1.01%)
Aug 22, 2023 6.338 6.411 6.338 6.384 12,106 +0.02(+0.29%)
Aug 21, 2023 6.420 6.420 6.301 6.365 37,033 -0.08(-1.28%)
Aug 18, 2023 6.420 6.448 6.395 6.448 35,308 +0.01(+0.14%)
Aug 17, 2023 6.420 6.457 6.420 6.439 34,934 +0.02(+0.28%)
Aug 16, 2023 6.549 6.686 6.420 6.420 77,000 -0.15(-2.30%)
Aug 15, 2023 6.604 6.663 6.558 6.572 19,682 -0.04(-0.62%)
Aug 14, 2023 6.677 6.695 6.601 6.613 33,986 -0.09(-1.37%)
Aug 11, 2023 6.668 6.750 6.659 6.705 25,886 +0.03(+0.41%)
Aug 10, 2023 6.741 6.805 6.677 6.677 19,015 -0.07(-1.10%)
Aug 09, 2023 6.751 6.806 6.742 6.751 39,354 -0.01(-0.13%)
Aug 08, 2023 6.697 6.802 6.716 6.760 51,245 +0.00(+0.00%)
Aug 07, 2023 6.806 6.806 6.733 6.760 55,362 -0.04(-0.53%)
Aug 04, 2023 6.679 6.797 6.660 6.797 44,827 +0.16(+2.47%)
Aug 03, 2023 6.633 6.679 6.589 6.633 52,264 -0.06(-0.95%)
Aug 02, 2023 6.697 6.724 6.660 6.697 72,082 -0.02(-0.27%)
Aug 01, 2023 6.688 6.779 6.688 6.715 69,304 -0.05(-0.67%)
Jul 31, 2023 6.706 6.779 6.706 6.760 49,561 +0.01(+0.13%)
Jul 28, 2023 6.742 6.798 6.697 6.751 31,281 +0.09(+1.36%)
Jul 27, 2023 6.742 6.806 6.660 6.660 49,695 -0.10(-1.48%)
Jul 26, 2023 6.688 6.770 6.670 6.760 42,327 +0.06(+0.95%)
Jul 25, 2023 6.733 6.751 6.670 6.697 52,139 -0.06(-0.94%)
Jul 24, 2023 6.997 7.006 6.706 6.760 91,076 -0.15(-2.11%)
Jul 21, 2023 6.942 6.969 6.879 6.906 17,947 -0.07(-1.04%)
Jul 20, 2023 6.888 6.979 6.834 6.979 50,254 +0.09(+1.32%)
Jul 19, 2023 6.942 6.982 6.860 6.888 22,922 -0.06(-0.91%)
Jul 18, 2023 6.879 6.988 6.879 6.951 39,099 +0.03(+0.39%)
Jul 17, 2023 6.851 6.988 6.845 6.924 35,119 +0.07(+1.06%)
Jul 14, 2023 6.788 6.888 6.788 6.851 60,183 +0.05(+0.67%)
Jul 13, 2023 6.670 6.860 6.670 6.806 85,059 +0.15(+2.32%)
Jul 12, 2023 6.588 6.706 6.588 6.651 90,793 -0.00(-0.01%)
Jul 11, 2023 6.661 6.688 6.643 6.652 19,178 -0.01(-0.14%)
Jul 10, 2023 6.634 6.661 6.608 6.661 36,565 +0.06(+0.98%)
Jul 07, 2023 6.463 6.661 6.440 6.596 53,223 +0.09(+1.36%)
Jul 06, 2023 6.535 6.544 6.445 6.508 40,971 -0.06(-0.96%)
Jul 05, 2023 6.562 6.616 6.472 6.571 52,294 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.