Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.090 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.127 5.156 5.080 5.099 16,162,045 +0.02(+0.37%)
Sep 28, 2023 4.966 5.127 4.956 5.080 16,049,964 +0.12(+2.49%)
Sep 27, 2023 5.070 5.070 4.918 4.956 19,024,072 -0.08(-1.51%)
Sep 26, 2023 5.080 5.127 5.023 5.032 10,147,840 -0.09(-1.85%)
Sep 25, 2023 5.156 5.156 5.118 5.127 10,243,946 -0.05(-0.92%)
Sep 22, 2023 5.175 5.222 5.156 5.175 18,488,398 +0.01(+0.18%)
Sep 21, 2023 5.213 5.227 5.156 5.165 12,080,038 -0.17(-3.20%)
Sep 20, 2023 5.327 5.422 5.319 5.336 14,418,331 +0.09(+1.63%)
Sep 19, 2023 5.308 5.336 5.241 5.251 14,926,117 -0.03(-0.65%)
Sep 18, 2023 5.323 5.358 5.266 5.285 12,007,232 -0.01(-0.18%)
Sep 15, 2023 5.332 5.341 5.266 5.294 23,105,096 -0.01(-0.18%)
Sep 14, 2023 5.304 5.351 5.276 5.304 15,485,914 +0.03(+0.53%)
Sep 13, 2023 5.266 5.341 5.257 5.276 15,987,768 +0.08(+1.63%)
Sep 12, 2023 5.172 5.238 5.158 5.191 12,893,952 +0.00(+0.00%)
Sep 11, 2023 5.125 5.218 5.092 5.191 14,624,563 +0.17(+3.37%)
Sep 08, 2023 5.012 5.097 4.984 5.022 12,724,359 +0.04(+0.75%)
Sep 07, 2023 5.022 5.022 4.956 4.984 11,132,387 -0.03(-0.56%)
Sep 06, 2023 5.059 5.120 4.993 5.012 12,503,965 -0.06(-1.11%)
Sep 05, 2023 5.116 5.172 5.059 5.069 19,921,456 -0.18(-3.41%)
Sep 01, 2023 5.304 5.313 5.224 5.247 28,145,470 +0.08(+1.52%)
Aug 31, 2023 5.207 5.225 5.122 5.169 29,149,174 -0.13(-2.48%)
Aug 30, 2023 5.404 5.413 5.291 5.300 20,308,652 -0.16(-2.93%)
Aug 29, 2023 5.394 5.484 5.371 5.460 24,402,906 +0.13(+2.47%)
Aug 28, 2023 5.113 5.347 5.094 5.329 27,606,770 +0.17(+3.28%)
Aug 25, 2023 5.197 5.202 5.103 5.160 18,316,828 -0.06(-1.08%)
Aug 24, 2023 5.244 5.282 5.197 5.216 14,401,555 -0.11(-2.12%)
Aug 23, 2023 5.178 5.347 5.160 5.329 26,531,096 +0.18(+3.47%)
Aug 22, 2023 5.103 5.178 5.075 5.150 16,621,363 +0.11(+2.24%)
Aug 21, 2023 5.037 5.075 5.002 5.037 16,227,172 -0.05(-0.92%)
Aug 18, 2023 4.981 5.122 4.981 5.084 14,674,436 +0.07(+1.31%)
Aug 17, 2023 5.094 5.122 5.009 5.019 20,655,310 -0.06(-1.11%)
Aug 16, 2023 5.113 5.178 5.056 5.075 24,931,814 -0.01(-0.18%)
Aug 15, 2023 5.075 5.108 5.028 5.084 22,616,158 -0.04(-0.73%)
Aug 14, 2023 5.197 5.197 5.113 5.122 11,477,245 -0.12(-2.33%)
Aug 11, 2023 5.282 5.319 5.230 5.244 15,151,455 -0.03(-0.53%)
Aug 10, 2023 5.291 5.390 5.272 5.272 26,871,458 +0.06(+1.08%)
Aug 09, 2023 5.207 5.244 5.113 5.216 26,785,770 -0.02(-0.36%)
Aug 08, 2023 5.197 5.329 5.169 5.235 29,660,700 -0.05(-0.89%)
Aug 07, 2023 5.366 5.376 5.272 5.282 23,913,952 -0.06(-1.06%)
Aug 04, 2023 5.413 5.494 5.329 5.338 26,244,514 -0.07(-1.22%)
Aug 03, 2023 5.526 5.587 5.404 5.404 14,754,445 -0.16(-2.87%)
Aug 02, 2023 5.582 5.601 5.489 5.564 17,900,864 -0.02(-0.34%)
Aug 01, 2023 5.573 5.611 5.526 5.582 14,931,085 -0.06(-1.11%)
Jul 31, 2023 5.654 5.701 5.621 5.645 12,939,237 +0.01(+0.17%)
Jul 28, 2023 5.598 5.635 5.551 5.635 14,410,544 +0.09(+1.69%)
Jul 27, 2023 5.617 5.645 5.527 5.542 16,560,499 -0.14(-2.48%)
Jul 26, 2023 5.645 5.692 5.579 5.682 23,932,852 +0.05(+0.83%)
Jul 25, 2023 5.645 5.673 5.579 5.635 25,179,082 +0.02(+0.33%)
Jul 24, 2023 5.654 5.776 5.598 5.617 29,118,696 -0.05(-0.83%)
Jul 21, 2023 5.645 5.678 5.593 5.664 27,601,804 +0.13(+2.38%)
Jul 20, 2023 5.457 5.542 5.415 5.532 36,327,052 +0.09(+1.73%)
Jul 19, 2023 5.504 5.532 5.419 5.438 25,590,116 -0.04(-0.69%)
Jul 18, 2023 5.589 5.617 5.476 5.476 17,974,208 -0.10(-1.85%)
Jul 17, 2023 5.476 5.579 5.443 5.579 13,286,872 +0.09(+1.71%)
Jul 14, 2023 5.579 5.598 5.476 5.485 20,120,818 -0.08(-1.52%)
Jul 13, 2023 5.542 5.617 5.513 5.570 15,892,685 +0.10(+1.89%)
Jul 12, 2023 5.513 5.570 5.466 5.466 15,395,688 -0.01(-0.17%)
Jul 11, 2023 5.401 5.485 5.326 5.476 20,785,168 -0.05(-0.85%)
Jul 10, 2023 5.589 5.607 5.509 5.523 13,248,605 -0.11(-2.00%)
Jul 07, 2023 5.523 5.654 5.523 5.635 19,968,218 +0.20(+3.63%)
Jul 06, 2023 5.504 5.532 5.391 5.438 16,339,157 -0.14(-2.53%)
Jul 05, 2023 5.532 5.635 5.509 5.579 18,679,768 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.