Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2023 14.80 0 -0.62(-4.04%)
Jul 19, 2023 15.42 15.42 15.42 15.42 3,075 -0.02(-0.11%)
Jul 12, 2023 15.44 0 +0.29(+1.91%)
Jul 06, 2023 15.15 0 -0.13(-0.85%)
Jul 05, 2023 15.28 15.28 15.28 15.28 140 +0.25(+1.69%)
Jul 03, 2023 15.03 15.03 15.03 15.03 159 +1.01(+7.18%)
Jun 07, 2023 14.02 0 -0.19(-1.34%)
Jun 05, 2023 14.21 0 -0.54(-3.66%)
May 30, 2023 14.75 0 -0.56(-3.66%)
May 25, 2023 15.31 0 -0.84(-5.20%)
May 23, 2023 16.15 0 -0.20(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.