Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.150 3.150 3.150 3.150 820 +0.14(+4.65%)
Jul 28, 2023 3.000 3.034 2.940 3.010 5,400 +0.01(+0.33%)
Jul 27, 2023 3.000 3.000 3.000 3.000 205 +0.10(+3.45%)
Jul 26, 2023 3.000 3.000 2.900 2.900 1,870 -0.10(-3.33%)
Jul 25, 2023 2.900 3.000 2.900 3.000 950 +0.20(+7.14%)
Jul 24, 2023 2.980 2.980 2.800 2.800 1,090 -0.25(-8.05%)
Jul 21, 2023 3.045 3.045 3.045 3.045 100 -0.00(-0.16%)
Jul 20, 2023 3.050 3.050 3.050 3.050 259 +0.00(+0.00%)
Jul 19, 2023 3.040 3.050 3.040 3.050 1,534 +0.14(+4.81%)
Jul 18, 2023 2.910 2.910 2.910 2.910 1,087 +0.07(+2.46%)
Jul 17, 2023 2.840 2.840 2.840 2.840 200 -0.11(-3.73%)
Jul 14, 2023 2.950 2.950 2.950 2.950 2,900 +0.00(+0.00%)
Jul 13, 2023 2.950 2.950 2.940 2.950 3,699 +0.05(+1.72%)
Jul 12, 2023 2.770 2.900 2.770 2.900 1,480 +0.07(+2.47%)
Jul 11, 2023 2.815 2.830 2.815 2.830 780 +0.00(+0.00%)
Jul 10, 2023 2.830 2.830 2.750 2.830 9,531 -0.37(-11.56%)
Jul 07, 2023 2.880 3.200 2.880 3.200 6,000 +0.32(+11.11%)
Jul 06, 2023 2.880 2.880 2.880 2.880 162 -0.31(-9.72%)
Jun 29, 2023 3.190 240 +0.34(+11.93%)
Jun 27, 2023 2.850 0 +0.05(+1.79%)
Jun 26, 2023 3.200 3.200 2.760 2.800 6,462 -0.40(-12.52%)
Jun 23, 2023 3.201 3.201 3.201 3.201 227 +0.34(+11.92%)
Jun 14, 2023 2.860 1 +0.00(+0.00%)
Jun 12, 2023 2.860 99 -0.01(-0.35%)
Jun 09, 2023 3.030 3.030 2.855 2.870 4,780 +0.00(+0.00%)
Jun 08, 2023 2.870 2.870 2.870 2.870 465 +0.10(+3.61%)
Jun 07, 2023 3.000 3.000 2.770 2.770 3,568 -0.38(-12.06%)
Jun 06, 2023 3.050 3.150 3.050 3.150 1,020 -0.04(-1.13%)
Jun 05, 2023 3.250 3.250 3.176 3.186 1,000 -0.23(-6.66%)
May 26, 2023 3.413 31 +0.11(+3.43%)
May 25, 2023 3.460 3.460 3.155 3.300 1,817 -0.20(-5.71%)
May 24, 2023 3.500 3.500 3.500 3.500 130 +0.00(+0.00%)
May 23, 2023 3.500 3.500 3.500 3.500 303 -0.39(-10.03%)
May 22, 2023 3.500 3.890 3.470 3.890 1,813 +0.39(+11.14%)
May 19, 2023 3.710 3.710 3.500 3.500 1,500 -0.21(-5.66%)
May 18, 2023 3.710 3.710 3.710 3.710 255 -0.19(-4.87%)
May 17, 2023 3.890 3.900 3.890 3.900 1,340 +0.20(+5.41%)
May 15, 2023 3.700 51 -0.28(-7.04%)
May 11, 2023 3.980 35 -0.01(-0.25%)
May 08, 2023 3.990 5 +0.28(+7.55%)
May 05, 2023 3.950 3.990 3.710 3.710 517 +0.21(+6.00%)
May 04, 2023 3.500 3.500 3.490 3.500 2,453 -0.02(-0.57%)
May 02, 2023 3.520 0 -0.48(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.