Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4148 0 -0.03(-5.73%)
May 26, 2023 0.4400 0 -0.01(-2.42%)
May 22, 2023 0.4509 0 +0.00(+0.16%)
May 18, 2023 0.4502 0 +0.01(+1.40%)
May 17, 2023 0.4440 0.4440 0.4440 0.4440 1,000 -0.02(-3.48%)
May 16, 2023 0.4600 0.4600 0.4600 0.4600 5,000 -0.02(-3.32%)
May 09, 2023 0.4758 0 -0.05(-10.23%)
May 01, 2023 0.5300 0 +0.01(+1.36%)
Apr 11, 2023 0.5229 0 +0.04(+7.22%)
Mar 22, 2023 0.4877 0 +0.01(+3.11%)
Mar 10, 2023 0.4730 0 -0.01(-3.01%)
Mar 09, 2023 0.4935 0.4935 0.4702 0.4877 3,393 -0.03(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.