Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc (OP: SOWG )

10.98 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 6.050 2 +0.05(+0.83%)
May 26, 2023 6.000 6.000 6.000 6.000 192 +0.20(+3.45%)
May 25, 2023 6.000 6.000 5.800 5.800 1,146 -0.20(-3.33%)
May 23, 2023 6.000 32 +0.20(+3.45%)
May 18, 2023 5.800 46 +0.05(+0.87%)
May 16, 2023 5.750 7 +0.00(+0.00%)
May 15, 2023 5.750 6.000 5.750 5.750 400 +0.50(+9.52%)
May 12, 2023 5.250 5.500 5.195 5.250 1,600 +0.37(+7.58%)
May 11, 2023 4.500 5.050 4.500 4.880 1,350 +0.63(+14.82%)
May 01, 2023 4.250 3 +0.15(+3.66%)
Apr 20, 2023 4.100 1 -0.15(-3.53%)
Apr 19, 2023 4.250 4.250 4.250 4.250 101 +0.25(+6.25%)
Apr 17, 2023 4.000 0 +0.00(+0.00%)
Apr 13, 2023 4.000 1 +0.00(+0.00%)
Apr 10, 2023 4.000 0 +0.00(+0.00%)
Apr 06, 2023 4.000 4.000 4.000 4.000 4,649 +0.00(+0.00%)
Apr 05, 2023 3.960 4.000 3.960 4.000 201 -0.20(-4.76%)
Mar 31, 2023 4.200 0 +0.20(+5.00%)
Mar 27, 2023 4.000 67 -0.05(-1.23%)
Mar 23, 2023 4.050 1 -0.35(-7.95%)
Mar 22, 2023 4.250 4.400 4.250 4.400 404 +0.40(+10.00%)
Mar 21, 2023 3.750 4.000 3.750 4.000 249 +0.04(+1.01%)
Mar 20, 2023 4.000 4.000 3.960 3.960 303 -0.29(-6.82%)
Mar 16, 2023 4.250 68 +0.20(+4.94%)
Mar 15, 2023 4.050 4.050 4.050 4.050 303 +0.05(+1.25%)
Mar 14, 2023 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Mar 13, 2023 4.000 4.000 4.000 4.000 405 +0.00(+0.00%)
Mar 09, 2023 4.000 9 +0.00(+0.00%)
Mar 07, 2023 4.000 11 +0.00(+0.00%)
Mar 02, 2023 4.000 0 +0.10(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.