Indicators

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED

Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2023				0.2400	14	-0.07(-22.58%)
Apr 06, 2023				0.3100	0	-0.02(-6.06%)
Apr 05, 2023	0.3300	0.3300	0.3300	0.3300	2,000	+0.07(+26.92%)
Mar 31, 2023				0.2600	0	-0.03(-11.86%)
Mar 29, 2023				0.2950	0	+0.00(+0.00%)
Mar 28, 2023	0.2950	0.2950	0.2950	0.2950	888	-0.02(-4.84%)
Mar 17, 2023				0.3100	0	+0.00(+0.00%)
Mar 15, 2023				0.3100	0	-0.03(-10.14%)
Mar 13, 2023				0.3450	100	-0.02(-4.17%)
Mar 09, 2023				0.3600	0	-0.06(-14.29%)
Mar 08, 2023	0.4200	0.4200	0.4200	0.4200	1,000	-0.07(-14.29%)
Mar 03, 2023				0.4900	0	+0.08(+18.07%)
Feb 28, 2023				0.4150	410	-0.22(-34.13%)
Feb 27, 2023	0.5000	0.9100	0.3800	0.6300	63,094	+0.06(+10.53%)
Feb 24, 2023	0.4300	0.5700	0.4300	0.5700	6,993	+0.22(+62.86%)
Feb 23, 2023	0.2650	0.3500	0.2650	0.3500	10,421	+0.08(+32.08%)
Feb 21, 2023				0.2650	0	+0.06(+26.19%)
Feb 17, 2023				0.2100	0	+0.01(+5.00%)
Feb 07, 2023				0.2000	9	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.