Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

9.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.740 7.780 7.630 7.720 135,227 -0.03(-0.39%)
Feb 27, 2023 7.790 7.896 7.620 7.750 182,506 +0.05(+0.65%)
Feb 24, 2023 7.570 7.780 7.410 7.700 181,765 -0.02(-0.26%)
Feb 23, 2023 7.970 8.100 7.710 7.720 151,180 -0.23(-2.89%)
Feb 22, 2023 7.900 7.995 7.780 7.950 125,389 +0.04(+0.51%)
Feb 21, 2023 8.290 8.290 7.805 7.910 314,807 -0.45(-5.38%)
Feb 17, 2023 8.200 8.420 8.160 8.360 152,202 +0.12(+1.46%)
Feb 16, 2023 8.280 8.280 8.050 8.240 208,824 -0.08(-0.96%)
Feb 15, 2023 8.250 8.510 8.170 8.320 371,812 +0.05(+0.60%)
Feb 14, 2023 8.050 8.430 7.747 8.270 426,099 -0.17(-2.01%)
Feb 13, 2023 8.300 8.580 8.180 8.440 189,006 +0.09(+1.08%)
Feb 10, 2023 8.250 8.390 8.200 8.350 190,623 +0.08(+0.97%)
Feb 09, 2023 8.480 8.580 8.250 8.270 216,466 -0.12(-1.43%)
Feb 08, 2023 8.280 8.420 8.110 8.390 263,692 +0.09(+1.08%)
Feb 07, 2023 8.650 8.650 8.250 8.300 244,563 -0.32(-3.71%)
Feb 06, 2023 8.500 8.640 8.320 8.620 266,496 +0.12(+1.41%)
Feb 03, 2023 8.360 8.570 8.260 8.500 241,230 +0.12(+1.43%)
Feb 02, 2023 8.450 8.538 8.320 8.380 258,244 +0.00(+0.00%)
Feb 01, 2023 8.060 8.390 8.010 8.380 298,821 +0.38(+4.75%)
Jan 31, 2023 7.800 8.020 7.780 8.000 231,987 +0.21(+2.70%)
Jan 30, 2023 7.790 7.900 7.770 7.790 145,818 -0.05(-0.64%)
Jan 27, 2023 7.770 7.910 7.760 7.840 232,124 +0.09(+1.16%)
Jan 26, 2023 7.650 7.850 7.610 7.750 190,319 +0.10(+1.31%)
Jan 25, 2023 7.650 7.680 7.537 7.650 111,983 -0.03(-0.39%)
Jan 24, 2023 7.560 7.700 7.502 7.680 131,261 +0.12(+1.59%)
Jan 23, 2023 7.660 7.740 7.450 7.560 235,040 -0.04(-0.53%)
Jan 20, 2023 7.600 7.700 7.550 7.600 160,923 -0.02(-0.26%)
Jan 19, 2023 7.660 7.680 7.540 7.620 101,792 -0.05(-0.65%)
Jan 18, 2023 7.530 7.720 7.530 7.670 169,457 +0.06(+0.79%)
Jan 17, 2023 7.800 7.860 7.590 7.610 183,691 -0.30(-3.79%)
Jan 13, 2023 7.800 7.960 7.757 7.910 122,448 +0.09(+1.15%)
Jan 12, 2023 7.810 7.910 7.770 7.820 119,907 +0.03(+0.39%)
Jan 11, 2023 7.690 7.860 7.640 7.790 103,959 +0.10(+1.30%)
Jan 10, 2023 7.580 7.730 7.506 7.690 104,384 +0.07(+0.92%)
Jan 09, 2023 7.620 7.780 7.500 7.620 142,370 +0.02(+0.26%)
Jan 06, 2023 7.560 7.660 7.420 7.600 420,893 -0.02(-0.26%)
Jan 05, 2023 7.820 7.832 7.616 7.620 159,681 -0.22(-2.81%)
Jan 04, 2023 7.920 7.950 7.696 7.840 265,295 -0.06(-0.76%)
Jan 03, 2023 7.630 8.105 7.620 7.900 350,713 +0.28(+3.67%)
Dec 30, 2022 7.850 7.864 7.515 7.620 551,526 -0.25(-3.18%)
Dec 29, 2022 7.690 7.950 7.670 7.870 154,393 +0.17(+2.21%)
Dec 28, 2022 7.600 7.890 7.600 7.700 190,103 +0.10(+1.32%)
Dec 27, 2022 7.850 8.079 7.560 7.600 329,031 -0.25(-3.18%)
Dec 23, 2022 7.500 7.850 7.410 7.850 150,249 +0.48(+6.51%)
Dec 22, 2022 7.540 7.540 7.300 7.370 81,156 -0.17(-2.25%)
Dec 21, 2022 7.620 7.630 7.400 7.540 166,222 -0.05(-0.66%)
Dec 20, 2022 7.390 7.610 7.343 7.590 204,622 +0.18(+2.43%)
Dec 19, 2022 7.470 7.485 7.300 7.410 136,238 +0.07(+0.95%)
Dec 16, 2022 7.290 7.465 7.290 7.340 261,443 -0.08(-1.08%)
Dec 15, 2022 7.450 7.660 7.400 7.420 107,355 -0.07(-0.93%)
Dec 14, 2022 7.100 7.500 7.020 7.490 187,737 +0.40(+5.64%)
Dec 13, 2022 7.470 7.470 7.090 7.090 234,189 -0.30(-4.06%)
Dec 12, 2022 7.450 7.575 7.340 7.390 221,962 -0.20(-2.64%)
Dec 09, 2022 7.550 7.670 7.500 7.590 228,197 -0.01(-0.13%)
Dec 08, 2022 7.560 7.650 7.490 7.600 106,635 +0.12(+1.60%)
Dec 07, 2022 7.530 7.610 7.470 7.480 84,289 -0.05(-0.66%)
Dec 06, 2022 7.500 7.670 7.450 7.530 125,162 +0.01(+0.13%)
Dec 05, 2022 7.600 7.730 7.480 7.520 214,327 -0.07(-0.92%)
Dec 02, 2022 7.320 7.610 7.075 7.590 149,603 +0.14(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.