Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.2043 +0.0043 (+2.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2770 0.2851 0.2400 0.2640 345,643 -0.02(-7.66%)
Dec 28, 2023 0.3200 0.3180 0.2700 0.2859 766,806 -0.01(-4.70%)
Dec 27, 2023 0.2500 0.3000 0.2500 0.3000 529,750 +0.05(+19.47%)
Dec 26, 2023 0.3001 0.3117 0.2511 0.2511 1,144,728 -0.06(-19.00%)
Dec 22, 2023 0.3400 0.3448 0.3000 0.3100 841,617 -0.02(-6.34%)
Dec 21, 2023 0.3495 0.3750 0.3100 0.3310 1,692,474 +0.00(+0.30%)
Dec 20, 2023 0.3104 0.4500 0.3013 0.3300 5,075,246 +0.02(+6.45%)
Dec 19, 2023 0.2600 0.4490 0.2520 0.3100 8,846,743 +0.08(+32.99%)
Dec 18, 2023 0.2000 0.2800 0.2008 0.2331 1,614,046 +0.02(+11.00%)
Dec 15, 2023 0.1996 0.2500 0.1950 0.2100 1,560,208 +0.02(+12.00%)
Dec 14, 2023 0.1323 0.2050 0.1323 0.1875 1,338,341 +0.03(+20.97%)
Dec 13, 2023 0.1400 0.1693 0.1400 0.1550 1,371,213 +0.01(+10.16%)
Dec 12, 2023 0.1200 0.1480 0.1200 0.1407 1,147,208 +0.02(+12.20%)
Dec 11, 2023 0.1300 0.1350 0.1210 0.1254 913,866 -0.01(-4.49%)
Dec 08, 2023 0.1195 0.1348 0.1120 0.1313 1,996,693 +0.02(+14.17%)
Dec 07, 2023 0.1240 0.1370 0.1136 0.1150 3,105,310 -0.02(-16.06%)
Dec 06, 2023 0.2040 0.2040 0.0968 0.1370 16,193,422 -0.07(-34.45%)
Dec 05, 2023 0.2379 0.2430 0.2000 0.2090 538,135 -0.02(-7.69%)
Dec 04, 2023 0.2397 0.2562 0.2178 0.2264 126,497 -0.00(-1.57%)
Dec 01, 2023 0.2000 0.2388 0.2000 0.2300 201,606 +0.01(+4.59%)
Nov 30, 2023 0.2356 0.2600 0.2086 0.2199 413,541 -0.03(-12.04%)
Nov 29, 2023 0.2600 0.2700 0.2290 0.2500 506,370 -0.00(-1.54%)
Nov 28, 2023 0.2842 0.3199 0.2500 0.2539 574,953 -0.05(-15.68%)
Nov 27, 2023 0.3100 0.3500 0.2801 0.3011 520,034 -0.05(-15.06%)
Nov 24, 2023 0.2900 0.3600 0.2600 0.3545 437,176 +0.09(+35.98%)
Nov 22, 2023 0.3020 0.3020 0.2500 0.2607 256,832 -0.03(-11.02%)
Nov 21, 2023 0.2993 0.3080 0.2830 0.2930 80,330 -0.02(-5.48%)
Nov 20, 2023 0.3216 0.3216 0.2850 0.3100 116,602 -0.01(-3.09%)
Nov 17, 2023 0.3098 0.3199 0.2950 0.3199 93,595 +0.02(+7.89%)
Nov 16, 2023 0.3200 0.3300 0.2820 0.2965 378,028 -0.02(-5.60%)
Nov 15, 2023 0.3200 0.3200 0.3000 0.3141 218,757 -0.00(-0.38%)
Nov 14, 2023 0.3399 0.3399 0.3000 0.3153 102,669 +0.00(+0.10%)
Nov 13, 2023 0.3175 0.3399 0.3000 0.3150 80,994 +0.00(+0.00%)
Nov 10, 2023 0.3401 0.3450 0.3070 0.3150 103,986 -0.03(-7.62%)
Nov 09, 2023 0.3400 0.3596 0.3350 0.3410 251,677 +0.01(+3.30%)
Nov 08, 2023 0.4189 0.4350 0.3300 0.3301 524,458 -0.11(-24.75%)
Nov 07, 2023 0.4799 0.4950 0.3901 0.4387 420,335 -0.04(-8.59%)
Nov 06, 2023 0.5190 0.5600 0.4201 0.4799 322,712 -0.03(-5.44%)
Nov 03, 2023 0.5089 0.5299 0.4900 0.5075 61,842 +0.01(+1.87%)
Nov 02, 2023 0.5050 0.5395 0.4677 0.4982 166,732 -0.00(-0.36%)
Nov 01, 2023 0.6500 0.6500 0.4900 0.5000 477,964 -0.15(-23.07%)
Oct 31, 2023 0.6395 0.6600 0.6000 0.6499 78,750 -0.01(-1.53%)
Oct 30, 2023 0.6448 0.6700 0.6130 0.6600 65,247 +0.03(+4.00%)
Oct 27, 2023 0.6875 0.7497 0.6118 0.6346 59,463 -0.04(-6.54%)
Oct 26, 2023 0.6000 0.6790 0.6000 0.6790 46,939 +0.05(+7.78%)
Oct 25, 2023 0.6900 0.7490 0.6198 0.6300 237,514 -0.12(-16.00%)
Oct 24, 2023 0.7700 0.7914 0.7250 0.7500 106,442 -0.05(-5.66%)
Oct 23, 2023 0.9100 0.9565 0.6300 0.7950 295,126 -0.15(-16.14%)
Oct 20, 2023 0.8700 0.9480 0.8556 0.9480 177,651 +0.05(+6.05%)
Oct 19, 2023 1.030 1.030 0.8700 0.8939 438,020 -0.11(-10.61%)
Oct 18, 2023 0.9900 1.030 0.9200 1.000 419,577 -0.01(-0.99%)
Oct 17, 2023 1.030 1.030 0.9600 1.010 94,553 -0.01(-0.98%)
Oct 16, 2023 1.000 1.050 0.9301 1.020 83,282 +0.02(+2.00%)
Oct 13, 2023 1.060 1.062 0.9802 1.000 180,694 -0.06(-5.66%)
Oct 12, 2023 1.060 1.070 1.020 1.060 88,587 -0.01(-0.93%)
Oct 11, 2023 1.070 1.090 1.040 1.070 54,791 +0.00(+0.00%)
Oct 10, 2023 1.050 1.070 1.030 1.070 88,355 +0.01(+0.94%)
Oct 09, 2023 1.050 1.100 1.050 1.060 70,920 -0.02(-1.85%)
Oct 06, 2023 1.060 1.110 1.057 1.080 78,539 -0.04(-3.57%)
Oct 05, 2023 1.110 1.130 1.030 1.120 103,358 +0.06(+5.66%)
Oct 04, 2023 1.060 1.100 1.020 1.060 46,930 -0.03(-2.75%)
Oct 03, 2023 1.090 1.090 1.020 1.090 46,810 +0.04(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.