Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.8251 -0.0049 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8911 0.9280 0.8500 0.8530 315,219 -0.04(-4.52%)
Nov 29, 2023 0.9100 0.9441 0.8934 0.8934 61,831 -0.03(-3.00%)
Nov 28, 2023 0.9310 0.9600 0.9200 0.9210 11,829 -0.01(-0.96%)
Nov 27, 2023 0.8900 0.9600 0.8800 0.9299 231,307 +0.03(+3.32%)
Nov 24, 2023 0.9332 0.9332 0.8710 0.9000 93,634 +0.00(+0.11%)
Nov 22, 2023 0.9100 0.9202 0.8655 0.8990 15,037 +0.03(+3.93%)
Nov 21, 2023 0.9399 0.9399 0.8600 0.8650 85,009 -0.05(-5.44%)
Nov 20, 2023 1.020 1.020 0.8600 0.9148 184,244 -0.03(-3.20%)
Nov 17, 2023 0.9300 0.9798 0.9210 0.9450 39,749 -0.01(-0.53%)
Nov 16, 2023 0.9500 0.9900 0.9333 0.9500 31,020 -0.03(-3.06%)
Nov 15, 2023 1.020 1.020 0.9792 0.9800 52,086 +0.00(+0.00%)
Nov 14, 2023 0.9500 0.9900 0.9500 0.9800 28,721 +0.00(+0.00%)
Nov 13, 2023 0.9600 1.000 0.9259 0.9800 76,283 +0.01(+1.03%)
Nov 10, 2023 0.9800 1.000 0.9600 0.9700 43,613 -0.01(-1.02%)
Nov 09, 2023 1.020 1.050 0.9500 0.9800 14,925 -0.02(-2.00%)
Nov 08, 2023 0.9900 1.000 0.9801 1.000 19,763 +0.01(+1.01%)
Nov 07, 2023 1.050 1.050 0.9800 0.9900 15,707 -0.01(-1.00%)
Nov 06, 2023 1.040 1.060 0.9983 1.000 40,493 -0.03(-2.91%)
Nov 03, 2023 0.9600 1.060 0.9600 1.030 76,822 +0.04(+3.99%)
Nov 02, 2023 0.9800 1.000 0.9700 0.9905 21,574 -0.01(-0.95%)
Nov 01, 2023 0.9601 1.000 0.9601 1.000 7,138 +0.02(+2.04%)
Oct 31, 2023 1.000 1.000 0.9500 0.9800 55,312 -0.01(-1.01%)
Oct 30, 2023 0.9800 1.000 0.9400 0.9900 19,386 +0.04(+4.20%)
Oct 27, 2023 0.9524 1.000 0.9488 0.9501 76,279 +0.00(+0.01%)
Oct 26, 2023 1.000 1.000 0.9402 0.9500 38,046 -0.01(-1.04%)
Oct 25, 2023 0.9600 0.9900 0.9401 0.9600 33,403 +0.01(+1.05%)
Oct 24, 2023 0.9600 1.010 0.9400 0.9500 98,778 +0.00(+0.03%)
Oct 23, 2023 1.040 1.040 0.9399 0.9497 204,053 -0.08(-7.80%)
Oct 20, 2023 1.020 1.060 0.9900 1.030 85,557 +0.02(+1.98%)
Oct 19, 2023 1.040 1.040 0.9872 1.010 28,102 -0.02(-1.94%)
Oct 18, 2023 1.010 1.050 1.000 1.030 55,372 +0.03(+3.00%)
Oct 17, 2023 1.040 1.040 0.9732 1.000 171,288 -0.02(-1.96%)
Oct 16, 2023 0.9796 1.060 0.9577 1.020 152,234 +0.06(+6.25%)
Oct 13, 2023 0.9796 0.9796 0.9501 0.9600 22,676 -0.01(-1.03%)
Oct 12, 2023 0.9506 0.9900 0.9401 0.9700 58,224 -0.01(-1.02%)
Oct 11, 2023 1.010 1.010 0.9523 0.9800 70,331 +0.01(+0.57%)
Oct 10, 2023 1.000 1.020 0.9400 0.9744 125,591 +0.02(+2.57%)
Oct 09, 2023 0.9800 0.9800 0.9400 0.9500 43,749 -0.03(-3.06%)
Oct 06, 2023 0.9500 0.9800 0.9200 0.9800 79,450 +0.03(+3.16%)
Oct 05, 2023 0.9701 0.9750 0.9302 0.9500 140,912 -0.02(-2.07%)
Oct 04, 2023 0.9287 0.9831 0.9287 0.9701 33,474 +0.00(+0.00%)
Oct 03, 2023 1.020 1.020 0.9600 0.9701 161,736 -0.10(-9.34%)
Oct 02, 2023 1.020 1.100 0.9701 1.070 180,692 +0.03(+2.88%)
Sep 29, 2023 1.000 1.100 0.8912 1.040 345,103 +0.00(+0.00%)
Sep 28, 2023 1.110 1.140 0.9002 1.040 2,273,702 +0.03(+2.97%)
Sep 27, 2023 0.9600 1.044 0.9600 1.010 41,704 +0.04(+3.59%)
Sep 26, 2023 1.010 1.070 0.9750 0.9750 93,422 -0.06(-5.34%)
Sep 25, 2023 1.040 1.070 1.020 1.030 78,732 -0.01(-0.96%)
Sep 22, 2023 1.100 1.120 1.020 1.040 280,628 -0.05(-4.59%)
Sep 21, 2023 1.100 1.110 1.050 1.090 74,366 +0.00(+0.00%)
Sep 20, 2023 1.100 1.118 1.080 1.090 13,599 -0.03(-2.68%)
Sep 19, 2023 1.110 1.120 1.090 1.120 32,618 +0.02(+1.82%)
Sep 18, 2023 1.110 1.130 1.090 1.100 25,091 +0.01(+0.92%)
Sep 15, 2023 1.260 1.290 1.090 1.090 70,920 -0.21(-16.15%)
Sep 14, 2023 1.100 1.350 1.080 1.300 65,533 +0.20(+18.18%)
Sep 13, 2023 1.120 1.120 1.080 1.100 48,319 +0.00(+0.00%)
Sep 12, 2023 1.110 1.120 1.090 1.100 79,850 +0.04(+3.77%)
Sep 11, 2023 1.060 1.100 1.055 1.060 30,097 -0.05(-4.50%)
Sep 08, 2023 1.080 1.110 1.010 1.110 290,048 +0.02(+1.37%)
Sep 07, 2023 1.100 1.120 1.080 1.095 30,598 -0.01(-1.02%)
Sep 06, 2023 1.100 1.110 1.080 1.106 33,301 -0.00(-0.33%)
Sep 05, 2023 1.100 1.130 1.080 1.110 80,136 +0.03(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.