Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.49 +0.04 (+0.36%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 13.44 104 +0.43(+3.31%)
Nov 29, 2023 12.93 13.01 12.93 13.01 2,132 +0.28(+2.23%)
Nov 27, 2023 12.73 43 +0.00(+0.00%)
Nov 24, 2023 12.84 12.84 12.73 12.73 792 -0.13(-0.99%)
Nov 22, 2023 12.42 12.86 12.22 12.86 2,423 -0.05(-0.38%)
Nov 21, 2023 12.91 12.91 12.91 12.91 794 +0.00(+0.00%)
Nov 20, 2023 12.75 12.91 12.75 12.91 1,078 +0.16(+1.23%)
Nov 09, 2023 12.75 142 -0.01(-0.08%)
Nov 07, 2023 12.76 111 +0.00(+0.00%)
Nov 06, 2023 12.76 12.76 12.76 12.76 450 -0.65(-4.88%)
Nov 03, 2023 14.34 14.34 13.41 13.41 659 +0.00(+0.00%)
Nov 02, 2023 13.50 13.78 13.39 13.41 1,380 -0.22(-1.58%)
Nov 01, 2023 13.08 14.03 13.08 13.63 1,712 +0.68(+5.23%)
Oct 26, 2023 12.95 8 -0.39(-2.90%)
Oct 17, 2023 13.34 100 +0.50(+3.92%)
Oct 16, 2023 12.84 12.84 12.84 12.84 372 -0.49(-3.70%)
Oct 06, 2023 13.33 21 -0.20(-1.50%)
Oct 05, 2023 13.24 13.53 13.24 13.53 872 +0.29(+2.19%)
Sep 29, 2023 13.24 194 -0.20(-1.47%)
Sep 26, 2023 13.44 134 -0.09(-0.69%)
Sep 21, 2023 13.53 117 +0.25(+1.89%)
Sep 19, 2023 13.28 19 -0.13(-0.94%)
Sep 15, 2023 13.41 219 +0.16(+1.24%)
Sep 14, 2023 13.57 13.57 13.24 13.24 1,934 -0.06(-0.44%)
Sep 13, 2023 13.30 13.30 13.30 13.30 227 -0.22(-1.64%)
Sep 06, 2023 13.52 116 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.