Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.429 +0.029 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.156 7.156 7.049 7.107 25,858 -0.01(-0.14%)
Nov 29, 2023 7.068 7.137 7.049 7.117 78,714 +0.10(+1.40%)
Nov 28, 2023 6.950 7.029 6.892 7.019 66,185 +0.08(+1.13%)
Nov 27, 2023 6.960 6.960 6.901 6.941 76,194 +0.03(+0.43%)
Nov 24, 2023 6.901 6.911 6.833 6.911 22,947 +0.03(+0.43%)
Nov 22, 2023 6.852 6.893 6.843 6.882 30,747 +0.08(+1.15%)
Nov 21, 2023 6.823 6.833 6.764 6.803 36,808 +0.00(+0.00%)
Nov 20, 2023 6.745 6.833 6.745 6.803 77,109 +0.02(+0.29%)
Nov 17, 2023 6.813 6.823 6.740 6.784 27,578 -0.01(-0.14%)
Nov 16, 2023 6.676 6.813 6.676 6.794 38,488 +0.18(+2.67%)
Nov 15, 2023 6.696 6.696 6.598 6.617 36,241 -0.04(-0.59%)
Nov 14, 2023 6.607 6.803 6.549 6.656 89,488 +0.12(+1.80%)
Nov 13, 2023 6.529 6.568 6.476 6.539 39,638 +0.00(+0.00%)
Nov 10, 2023 6.451 6.539 6.441 6.539 26,180 +0.14(+2.14%)
Nov 09, 2023 6.461 6.539 6.402 6.402 31,056 -0.10(-1.50%)
Nov 08, 2023 6.431 6.529 6.392 6.500 23,063 +0.11(+1.68%)
Nov 07, 2023 6.295 6.412 6.295 6.392 33,046 +0.12(+1.87%)
Nov 06, 2023 6.304 6.304 6.207 6.275 58,456 -0.01(-0.16%)
Nov 03, 2023 6.217 6.338 6.217 6.285 98,090 +0.10(+1.58%)
Nov 02, 2023 6.129 6.226 6.129 6.187 28,153 +0.11(+1.77%)
Nov 01, 2023 5.963 6.090 5.943 6.080 62,743 +0.12(+1.96%)
Oct 31, 2023 5.934 6.012 5.934 5.963 36,834 +0.01(+0.16%)
Oct 30, 2023 5.914 5.977 5.904 5.953 45,878 +0.04(+0.66%)
Oct 27, 2023 5.904 5.934 5.886 5.914 18,832 -0.03(-0.49%)
Oct 26, 2023 5.914 5.943 5.895 5.943 20,460 +0.02(+0.33%)
Oct 25, 2023 5.953 5.953 5.924 5.924 10,566 -0.08(-1.30%)
Oct 24, 2023 6.021 6.041 5.963 6.002 20,690 +0.01(+0.16%)
Oct 23, 2023 6.012 6.012 5.968 5.992 5,151 +0.01(+0.16%)
Oct 20, 2023 5.973 6.012 5.963 5.982 39,222 +0.00(+0.00%)
Oct 19, 2023 5.973 6.012 5.953 5.982 60,114 -0.02(-0.33%)
Oct 18, 2023 6.060 6.060 5.992 6.002 16,582 -0.08(-1.28%)
Oct 17, 2023 6.129 6.129 6.051 6.080 44,111 -0.07(-1.11%)
Oct 16, 2023 6.178 6.207 6.119 6.148 63,497 -0.09(-1.41%)
Oct 13, 2023 6.275 6.275 6.207 6.236 22,392 +0.02(+0.31%)
Oct 12, 2023 6.256 6.265 6.207 6.217 20,588 -0.02(-0.31%)
Oct 11, 2023 6.226 6.256 6.207 6.236 26,251 +0.06(+0.94%)
Oct 10, 2023 6.129 6.197 6.120 6.178 20,115 +0.03(+0.48%)
Oct 09, 2023 6.120 6.159 6.061 6.149 27,524 +0.03(+0.48%)
Oct 06, 2023 6.091 6.159 6.074 6.120 23,059 -0.03(-0.47%)
Oct 05, 2023 6.168 6.168 6.120 6.149 19,415 -0.02(-0.31%)
Oct 04, 2023 6.178 6.207 6.139 6.168 22,501 +0.01(+0.16%)
Oct 03, 2023 6.207 6.217 6.139 6.159 39,968 -0.05(-0.78%)
Oct 02, 2023 6.256 6.274 6.197 6.207 33,058 -0.03(-0.47%)
Sep 29, 2023 6.236 6.304 6.227 6.236 36,608 -0.02(-0.31%)
Sep 28, 2023 6.295 6.324 6.236 6.256 19,830 -0.04(-0.62%)
Sep 27, 2023 6.333 6.382 6.285 6.295 20,668 -0.05(-0.77%)
Sep 26, 2023 6.411 6.440 6.324 6.343 22,313 -0.06(-0.91%)
Sep 25, 2023 6.489 6.499 6.382 6.401 52,192 -0.14(-2.08%)
Sep 22, 2023 6.625 6.625 6.528 6.537 26,367 -0.05(-0.74%)
Sep 21, 2023 6.654 6.654 6.567 6.586 25,421 -0.08(-1.17%)
Sep 20, 2023 6.722 6.732 6.664 6.664 27,279 +0.00(+0.00%)
Sep 19, 2023 6.712 6.712 6.664 6.664 16,763 -0.07(-1.01%)
Sep 18, 2023 6.751 6.751 6.664 6.732 51,574 +0.00(+0.00%)
Sep 15, 2023 6.741 6.751 6.732 6.732 7,697 -0.01(-0.14%)
Sep 14, 2023 6.741 6.780 6.727 6.741 34,441 -0.06(-0.86%)
Sep 13, 2023 6.712 6.809 6.712 6.800 36,359 +0.02(+0.25%)
Sep 12, 2023 6.809 6.819 6.780 6.783 22,077 -0.04(-0.53%)
Sep 11, 2023 6.848 6.877 6.809 6.819 17,645 -0.03(-0.43%)
Sep 08, 2023 6.887 6.945 6.848 6.848 20,896 -0.05(-0.71%)
Sep 07, 2023 6.955 6.975 6.897 6.897 18,112 -0.09(-1.25%)
Sep 06, 2023 7.033 7.033 6.984 6.984 15,613 -0.06(-0.82%)
Sep 05, 2023 7.023 7.062 7.004 7.042 25,341 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.