Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1090 0.1180 0.1080 0.1150 948,213 +0.01(+5.02%)
Nov 29, 2022 0.1141 0.1149 0.1054 0.1095 784,819 +0.00(+2.34%)
Nov 28, 2022 0.1220 0.1220 0.1050 0.1070 1,340,968 -0.00(-2.73%)
Nov 25, 2022 0.1190 0.1250 0.1100 0.1100 292,054 -0.01(-7.56%)
Nov 23, 2022 0.1200 0.1350 0.1050 0.1190 2,433,852 +0.01(+10.19%)
Nov 22, 2022 0.1100 0.1200 0.1051 0.1080 594,058 +0.00(+1.31%)
Nov 21, 2022 0.1010 0.1080 0.1010 0.1066 1,045,822 +0.00(+0.57%)
Nov 18, 2022 0.1020 0.1100 0.1000 0.1060 1,293,199 -0.00(-3.55%)
Nov 17, 2022 0.1120 0.1159 0.1080 0.1099 797,617 -0.01(-6.86%)
Nov 16, 2022 0.1225 0.1250 0.1125 0.1180 439,192 -0.00(-3.67%)
Nov 15, 2022 0.1180 0.1225 0.1130 0.1225 977,045 +0.00(+3.81%)
Nov 14, 2022 0.1180 0.1310 0.1151 0.1180 1,395,456 -0.00(-0.25%)
Nov 11, 2022 0.1339 0.1339 0.1132 0.1183 3,797,187 -0.02(-11.65%)
Nov 10, 2022 0.1390 0.1450 0.1280 0.1339 1,374,574 -0.00(-2.26%)
Nov 09, 2022 0.1383 0.1450 0.1270 0.1370 936,931 -0.00(-0.94%)
Nov 08, 2022 0.1500 0.1500 0.1320 0.1383 1,480,528 -0.01(-8.05%)
Nov 07, 2022 0.1551 0.1625 0.1477 0.1504 861,068 -0.01(-5.11%)
Nov 04, 2022 0.1589 0.1650 0.1570 0.1585 603,286 -0.00(-0.25%)
Nov 03, 2022 0.1625 0.1675 0.1522 0.1589 1,158,730 -0.00(-2.22%)
Nov 02, 2022 0.1605 0.1700 0.1542 0.1625 438,100 +0.00(+2.52%)
Nov 01, 2022 0.1600 0.1700 0.1530 0.1585 1,528,702 -0.00(-0.94%)
Oct 31, 2022 0.1700 0.1790 0.1510 0.1600 1,481,988 -0.01(-6.43%)
Oct 28, 2022 0.1791 0.1840 0.1682 0.1710 1,056,016 -0.01(-6.81%)
Oct 27, 2022 0.1870 0.1900 0.1660 0.1835 1,685,235 +0.00(+0.22%)
Oct 26, 2022 0.1725 0.1935 0.1605 0.1831 4,859,074 +0.02(+11.04%)
Oct 25, 2022 0.1250 0.1900 0.1214 0.1649 12,784,358 +0.04(+27.34%)
Oct 24, 2022 0.1140 0.1300 0.1120 0.1295 871,481 +0.00(+1.17%)
Oct 21, 2022 0.1270 0.1285 0.1250 0.1280 726,379 +0.00(+1.59%)
Oct 20, 2022 0.1250 0.1300 0.1250 0.1260 666,904 +0.00(+0.80%)
Oct 19, 2022 0.1280 0.1280 0.1250 0.1250 547,209 -0.00(-3.10%)
Oct 18, 2022 0.1340 0.1350 0.1250 0.1290 350,605 -0.00(-3.01%)
Oct 17, 2022 0.1350 0.1370 0.1290 0.1330 502,327 +0.00(+2.31%)
Oct 14, 2022 0.1460 0.1460 0.1300 0.1300 439,941 -0.01(-5.45%)
Oct 13, 2022 0.1375 0.1399 0.1300 0.1375 560,123 +0.00(+1.93%)
Oct 12, 2022 0.1390 0.1400 0.1295 0.1349 818,322 -0.00(-0.07%)
Oct 11, 2022 0.1310 0.1400 0.1250 0.1350 441,434 +0.00(+3.05%)
Oct 10, 2022 0.1350 0.1400 0.1280 0.1310 688,822 -0.00(-3.25%)
Oct 07, 2022 0.1470 0.1470 0.1330 0.1354 1,093,030 -0.01(-6.62%)
Oct 06, 2022 0.1400 0.1500 0.1365 0.1450 1,144,400 +0.00(+3.57%)
Oct 05, 2022 0.1470 0.1470 0.1250 0.1400 566,484 -0.00(-1.41%)
Oct 04, 2022 0.1250 0.1470 0.1178 0.1420 1,548,859 +0.02(+20.34%)
Oct 03, 2022 0.1450 0.1490 0.1151 0.1180 2,102,417 -0.03(-18.62%)
Sep 30, 2022 0.1696 0.1700 0.1320 0.1450 2,771,753 -0.02(-10.55%)
Sep 29, 2022 0.1395 0.1690 0.1361 0.1621 5,770,508 +0.03(+20.07%)
Sep 28, 2022 0.0900 0.1370 0.0829 0.1350 9,133,403 +0.05(+63.64%)
Sep 27, 2022 0.0850 0.0850 0.0774 0.0825 1,081,308 +0.00(+3.25%)
Sep 26, 2022 0.0800 0.0834 0.0762 0.0799 2,512,625 -0.00(-3.85%)
Sep 23, 2022 0.0800 0.0850 0.0790 0.0831 777,755 -0.00(-0.12%)
Sep 22, 2022 0.0830 0.0850 0.0760 0.0832 634,002 +0.00(+2.21%)
Sep 21, 2022 0.0843 0.0843 0.0702 0.0814 1,144,843 -0.00(-1.93%)
Sep 20, 2022 0.0887 0.0900 0.0826 0.0830 560,521 -0.00(-0.95%)
Sep 19, 2022 0.0869 0.0900 0.0820 0.0838 790,445 -0.00(-4.77%)
Sep 16, 2022 0.0850 0.0970 0.0850 0.0880 1,556,012 +0.00(+3.41%)
Sep 15, 2022 0.0904 0.0910 0.0851 0.0851 906,396 -0.00(-2.18%)
Sep 14, 2022 0.0960 0.0970 0.0760 0.0870 2,094,648 -0.01(-8.61%)
Sep 13, 2022 0.0995 0.1020 0.0900 0.0952 645,000 +0.00(+0.21%)
Sep 12, 2022 0.0920 0.0950 0.0856 0.0950 1,889,067 +0.00(+3.94%)
Sep 09, 2022 0.0911 0.0949 0.0900 0.0914 750,654 +0.00(+0.22%)
Sep 08, 2022 0.0920 0.0950 0.0900 0.0912 698,544 -0.00(-0.87%)
Sep 07, 2022 0.0900 0.0970 0.0900 0.0920 531,154 -0.00(-0.54%)
Sep 06, 2022 0.0935 0.0980 0.0910 0.0925 1,801,132 +0.00(+0.00%)
Sep 02, 2022 0.1000 0.1040 0.0925 0.0925 1,526,814 -0.01(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.