Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4700 -0.0500 (-9.62%)
Official Closing Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.030 1.170 1.030 1.150 38,335 +0.05(+4.55%)
Oct 28, 2022 1.070 1.130 1.070 1.100 30,906 +0.02(+1.85%)
Oct 27, 2022 1.120 1.150 1.050 1.080 53,871 -0.07(-6.09%)
Oct 26, 2022 1.080 1.180 1.080 1.150 20,013 +0.04(+3.60%)
Oct 25, 2022 1.090 1.140 1.090 1.110 7,664 -0.01(-0.89%)
Oct 24, 2022 1.140 1.140 1.120 1.120 2,727 -0.02(-1.75%)
Oct 21, 2022 1.100 1.150 1.080 1.140 5,831 +0.02(+1.79%)
Oct 20, 2022 1.110 1.120 1.110 1.120 7,550 +0.01(+0.90%)
Oct 19, 2022 1.130 1.130 1.100 1.110 13,893 -0.02(-1.77%)
Oct 18, 2022 1.140 1.180 1.120 1.130 11,443 -0.01(-0.88%)
Oct 17, 2022 1.120 1.140 1.080 1.140 24,055 +0.00(+0.00%)
Oct 14, 2022 1.110 1.140 1.090 1.140 6,734 +0.03(+2.70%)
Oct 13, 2022 1.170 1.170 1.070 1.110 8,865 -0.05(-4.31%)
Oct 12, 2022 1.130 1.180 1.130 1.160 2,051 -0.01(-0.85%)
Oct 11, 2022 1.170 1.180 1.140 1.170 1,241 -0.01(-0.85%)
Oct 07, 2022 1.180 0 +0.01(+0.85%)
Oct 06, 2022 1.170 1.230 1.150 1.170 9,417 -0.03(-2.50%)
Oct 05, 2022 1.180 1.200 1.140 1.200 11,960 +0.05(+4.35%)
Oct 04, 2022 1.130 1.160 1.120 1.150 7,052 +0.01(+0.88%)
Oct 03, 2022 1.120 1.140 1.110 1.140 7,102 +0.00(+0.00%)
Sep 30, 2022 1.130 1.170 1.120 1.140 7,684 -0.01(-0.87%)
Sep 29, 2022 1.140 1.150 1.100 1.150 8,885 -0.01(-0.86%)
Sep 28, 2022 1.180 1.200 1.140 1.160 17,432 -0.05(-4.13%)
Sep 27, 2022 1.200 1.300 1.200 1.210 31,685 -0.09(-6.92%)
Sep 26, 2022 1.100 1.300 1.090 1.300 84,245 +0.16(+14.04%)
Sep 23, 2022 1.150 1.150 1.100 1.140 10,995 -0.01(-0.87%)
Sep 22, 2022 1.150 1.160 1.150 1.150 1,794 -0.05(-4.17%)
Sep 21, 2022 1.180 1.200 1.150 1.200 3,501 +0.02(+1.69%)
Sep 20, 2022 1.190 1.200 1.170 1.180 8,958 -0.01(-0.84%)
Sep 19, 2022 1.150 1.220 1.150 1.190 4,995 +0.00(+0.00%)
Sep 16, 2022 1.150 1.190 1.150 1.190 1,734 +0.06(+5.31%)
Sep 15, 2022 1.150 1.180 1.130 1.130 5,520 -0.01(-0.88%)
Sep 14, 2022 1.170 1.190 1.140 1.140 10,904 -0.06(-5.00%)
Sep 13, 2022 1.160 1.200 1.160 1.200 3,168 +0.02(+1.69%)
Sep 12, 2022 1.200 1.200 1.160 1.180 4,475 -0.02(-1.67%)
Sep 09, 2022 1.200 1.210 1.150 1.200 13,148 +0.06(+5.26%)
Sep 08, 2022 1.220 1.220 1.140 1.140 16,336 -0.06(-5.00%)
Sep 07, 2022 1.140 1.220 1.140 1.200 15,024 +0.07(+6.19%)
Sep 06, 2022 1.160 1.190 1.130 1.130 22,503 -0.03(-2.59%)
Sep 02, 2022 1.160 0 +0.00(+0.00%)
Sep 01, 2022 1.200 1.200 1.110 1.160 56,296 -0.04(-3.33%)
Aug 31, 2022 1.200 1.210 1.200 1.200 2,317 -0.01(-0.83%)
Aug 30, 2022 1.240 1.240 1.190 1.210 8,571 +0.01(+0.83%)
Aug 29, 2022 1.270 1.270 1.200 1.200 1,382 -0.04(-3.23%)
Aug 26, 2022 1.200 1.240 1.170 1.240 18,654 +0.05(+4.20%)
Aug 25, 2022 1.200 1.200 1.170 1.190 7,499 +0.00(+0.00%)
Aug 24, 2022 1.200 1.200 1.170 1.190 2,300 -0.02(-1.65%)
Aug 23, 2022 1.200 1.220 1.180 1.210 1,876 +0.02(+1.68%)
Aug 22, 2022 1.210 1.220 1.180 1.190 17,422 -0.04(-3.25%)
Aug 19, 2022 1.270 1.270 1.230 1.230 10,243 -0.06(-4.65%)
Aug 18, 2022 1.240 1.310 1.240 1.290 45,811 +0.05(+4.03%)
Aug 17, 2022 1.250 1.270 1.240 1.240 8,789 -0.03(-2.36%)
Aug 16, 2022 1.280 1.280 1.240 1.270 10,563 -0.03(-2.31%)
Aug 15, 2022 1.270 1.310 1.270 1.300 36,230 +0.01(+0.78%)
Aug 12, 2022 1.200 1.290 1.200 1.290 38,035 +0.07(+5.74%)
Aug 11, 2022 1.220 1.220 1.220 1.220 1,526 +0.02(+1.67%)
Aug 10, 2022 1.200 1.210 1.200 1.200 2,159 -0.04(-3.23%)
Aug 09, 2022 1.240 1.250 1.210 1.240 4,024 +0.02(+1.64%)
Aug 08, 2022 1.230 1.270 1.220 1.220 16,377 -0.01(-0.81%)
Aug 05, 2022 1.210 1.250 1.140 1.230 27,721 +0.05(+4.24%)
Aug 04, 2022 1.150 1.210 1.150 1.180 9,510 +0.02(+1.72%)
Aug 03, 2022 1.150 1.160 1.130 1.160 13,218 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.