Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3099 0.3100 0.2598 0.2814 6,200 +0.01(+2.66%)
Apr 28, 2022 0.2989 0.3061 0.2585 0.2741 7,998 -0.03(-10.45%)
Apr 26, 2022 0.3061 10 +0.01(+2.03%)
Apr 25, 2022 0.3000 0.3000 0.3000 0.3000 225 -0.00(-1.38%)
Apr 22, 2022 0.2610 0.3400 0.2610 0.3042 2,370 -0.02(-4.91%)
Apr 20, 2022 0.3199 0 +0.02(+6.99%)
Apr 19, 2022 0.3198 0.3198 0.2846 0.2990 5,182 +0.00(+0.00%)
Apr 18, 2022 0.3400 0.3400 0.2900 0.2990 3,150 +0.02(+6.79%)
Apr 14, 2022 0.2901 0.2964 0.2800 0.2800 30,064 -0.01(-4.63%)
Apr 13, 2022 0.2602 0.3165 0.2602 0.2936 2,536 -0.03(-7.96%)
Apr 12, 2022 0.3200 0.3399 0.3190 0.3190 5,284 +0.04(+13.93%)
Apr 11, 2022 0.2901 0.3093 0.2600 0.2800 7,344 -0.08(-21.68%)
Apr 08, 2022 0.3800 0.4099 0.3575 0.3575 7,311 +0.01(+4.29%)
Apr 05, 2022 0.3428 19 -0.04(-9.93%)
Apr 04, 2022 0.3952 0.4462 0.3806 0.3806 12,027 -0.03(-8.02%)
Apr 01, 2022 0.3701 0.4296 0.3701 0.4138 28,396 -0.07(-14.11%)
Mar 31, 2022 0.3600 0.5800 0.3557 0.4818 178,876 +0.10(+26.79%)
Mar 30, 2022 0.3696 0.3800 0.3395 0.3800 17,110 +0.03(+10.02%)
Mar 25, 2022 0.3454 2,626 +0.05(+15.13%)
Mar 24, 2022 0.2975 0.3200 0.2975 0.3000 4,573 -0.01(-3.41%)
Mar 23, 2022 0.3000 0.3250 0.3000 0.3106 13,269 +0.03(+10.85%)
Mar 22, 2022 0.2800 0.2802 0.2799 0.2802 2,100 +0.00(+0.07%)
Mar 21, 2022 0.2556 0.3000 0.2521 0.2800 13,608 +0.02(+6.42%)
Mar 18, 2022 0.3013 0.3013 0.2521 0.2631 26,329 -0.01(-2.05%)
Mar 17, 2022 0.2620 0.2686 0.2521 0.2686 13,803 +0.02(+7.44%)
Mar 16, 2022 0.2481 0.2703 0.2480 0.2500 26,425 +0.00(+1.38%)
Mar 15, 2022 0.2473 0.2473 0.2201 0.2466 1,881 +0.02(+7.22%)
Mar 14, 2022 0.2500 0.2500 0.2204 0.2300 17,685 -0.04(-14.78%)
Mar 11, 2022 0.2500 0.2900 0.2200 0.2699 8,252 +0.05(+20.33%)
Mar 10, 2022 0.2242 0.2400 0.2242 0.2243 5,341 -0.01(-4.55%)
Mar 09, 2022 0.2515 0.2800 0.2350 0.2350 14,159 -0.02(-6.60%)
Mar 08, 2022 0.2450 0.2698 0.1800 0.2516 139,568 +0.01(+4.83%)
Mar 07, 2022 0.3600 0.3600 0.2400 0.2400 160,558 -0.08(-25.33%)
Mar 04, 2022 0.3000 0.3773 0.2862 0.3214 108,751 +0.03(+10.83%)
Mar 03, 2022 0.4000 0.3970 0.2600 0.2900 91,426 -0.05(-15.55%)
Mar 02, 2022 0.4796 0.4796 0.2700 0.3434 551,056 -0.37(-51.65%)
Mar 01, 2022 0.7011 0.7400 0.6900 0.7103 3,973 -0.02(-3.36%)
Feb 28, 2022 0.8000 0.8392 0.7000 0.7350 41,411 -0.07(-8.13%)
Feb 25, 2022 0.8690 0.8400 0.7690 0.8000 23,780 -0.08(-9.43%)
Feb 24, 2022 0.7600 0.8833 0.7520 0.8833 18,790 +0.04(+5.15%)
Feb 23, 2022 0.8242 0.8701 0.8242 0.8400 3,129 -0.02(-2.33%)
Feb 22, 2022 0.9000 0.9000 0.7566 0.8600 53,288 -0.01(-1.24%)
Feb 18, 2022 0.8708 0 -0.06(-6.39%)
Feb 17, 2022 0.9900 0.9900 0.9102 0.9302 8,473 -0.06(-6.04%)
Feb 16, 2022 1.010 1.030 0.9600 0.9900 9,138 +0.00(+0.02%)
Feb 15, 2022 1.000 1.000 0.9898 0.9898 15,673 +0.01(+1.00%)
Feb 14, 2022 1.000 1.030 0.9600 0.9800 32,778 -0.02(-2.00%)
Feb 11, 2022 1.050 1.050 0.9998 1.000 10,703 +0.04(+4.17%)
Feb 10, 2022 0.9900 1.045 0.9600 0.9600 34,755 -0.02(-2.04%)
Feb 09, 2022 1.030 1.080 0.9600 0.9800 39,159 -0.05(-4.85%)
Feb 08, 2022 1.050 1.060 0.9825 1.030 42,553 -0.01(-0.96%)
Feb 07, 2022 1.190 1.190 1.000 1.040 59,724 -0.04(-3.70%)
Feb 04, 2022 1.030 1.090 1.030 1.080 4,762 +0.08(+8.00%)
Feb 02, 2022 1.100 1.100 0.9901 1.000 18,060 -0.11(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.