Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.360 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.281 9.236 17,132 -0.04(-0.48%)
Jan 28, 2022 9.139 9.342 9.104 9.281 28,488 +0.10(+1.06%)
Jan 27, 2022 9.219 9.272 9.157 9.183 39,105 -0.01(-0.10%)
Jan 26, 2022 9.316 9.316 9.174 9.192 30,499 -0.04(-0.38%)
Jan 25, 2022 9.263 9.307 9.219 9.227 25,034 +0.03(+0.29%)
Jan 24, 2022 9.334 9.334 9.201 9.201 21,552 -0.13(-1.42%)
Jan 21, 2022 9.342 9.396 9.334 9.334 21,766 -0.09(-0.94%)
Jan 20, 2022 9.431 9.528 9.378 9.422 33,879 +0.00(+0.00%)
Jan 19, 2022 9.484 9.555 9.422 9.422 25,627 -0.09(-0.93%)
Jan 18, 2022 9.732 9.767 9.511 9.511 28,809 -0.25(-2.54%)
Jan 14, 2022 9.758 0 -0.12(-1.16%)
Jan 13, 2022 9.997 10.19 9.873 9.873 17,464 +0.02(+0.17%)
Jan 12, 2022 10.16 10.18 9.857 9.857 16,688 -0.10(-0.97%)
Jan 11, 2022 9.926 10.03 9.918 9.953 15,234 +0.04(+0.36%)
Jan 10, 2022 9.997 10.06 9.918 9.918 10,623 -0.08(-0.79%)
Jan 07, 2022 10.13 10.13 9.944 9.997 13,903 +0.02(+0.18%)
Jan 06, 2022 9.944 9.997 9.944 9.979 13,795 +0.02(+0.18%)
Jan 05, 2022 9.979 9.988 9.937 9.962 24,171 +0.02(+0.18%)
Jan 04, 2022 9.971 10.04 9.944 9.944 25,822 -0.05(-0.53%)
Jan 03, 2022 10.04 10.04 9.993 9.997 16,384 -0.01(-0.09%)
Dec 31, 2021 10.01 10.02 9.979 10.01 16,265 -0.01(-0.09%)
Dec 30, 2021 10.01 10.01 9.988 10.01 14,952 +0.02(+0.18%)
Dec 29, 2021 9.997 10.01 9.979 9.997 60,330 -0.00(-0.04%)
Dec 28, 2021 9.988 10.01 9.985 10.00 42,483 +0.03(+0.30%)
Dec 27, 2021 9.891 9.993 9.891 9.971 39,160 +0.08(+0.80%)
Dec 23, 2021 9.882 9.988 9.882 9.891 35,795 -0.01(-0.09%)
Dec 22, 2021 9.874 9.909 9.837 9.900 12,203 +0.05(+0.54%)
Dec 21, 2021 9.909 9.979 9.803 9.847 21,231 +0.00(+0.00%)
Dec 20, 2021 9.882 9.997 9.847 9.847 13,952 -0.07(-0.70%)
Dec 17, 2021 9.803 10.04 9.803 9.917 23,356 +0.10(+1.07%)
Dec 16, 2021 9.856 9.865 9.768 9.812 31,192 +0.00(+0.00%)
Dec 15, 2021 9.918 9.918 9.803 9.812 20,880 -0.03(-0.27%)
Dec 14, 2021 9.794 9.900 9.794 9.838 14,123 -0.05(-0.53%)
Dec 13, 2021 9.944 9.953 9.865 9.891 15,911 -0.03(-0.27%)
Dec 10, 2021 9.997 10.01 9.882 9.918 9,724 +0.01(+0.09%)
Dec 09, 2021 10.04 10.04 9.865 9.909 22,156 -0.01(-0.09%)
Dec 08, 2021 9.839 9.918 9.821 9.918 21,806 +0.09(+0.89%)
Dec 07, 2021 9.830 9.856 9.812 9.830 17,855 +0.07(+0.72%)
Dec 06, 2021 9.830 9.830 9.733 9.759 13,848 -0.06(-0.63%)
Dec 03, 2021 9.839 9.856 9.759 9.821 34,036 +0.00(+0.00%)
Dec 02, 2021 9.900 10.01 9.795 9.821 52,594 -0.09(-0.89%)
Dec 01, 2021 9.997 10.03 9.847 9.909 17,350 -0.02(-0.18%)
Nov 30, 2021 9.926 9.973 9.926 9.926 19,263 +0.02(+0.18%)
Nov 29, 2021 9.865 9.926 9.839 9.909 30,665 +0.04(+0.45%)
Nov 26, 2021 9.900 9.999 9.821 9.865 7,455 -0.09(-0.88%)
Nov 24, 2021 9.970 9.970 9.839 9.953 32,377 +0.04(+0.44%)
Nov 23, 2021 10.01 10.02 9.874 9.909 15,438 -0.02(-0.18%)
Nov 22, 2021 9.970 10.06 9.918 9.926 30,307 -0.11(-1.05%)
Nov 19, 2021 10.05 10.09 9.970 10.03 31,620 -0.02(-0.17%)
Nov 18, 2021 10.08 10.05 9.988 10.05 12,466 +0.04(+0.35%)
Nov 17, 2021 10.18 10.24 10.01 10.01 25,034 -0.19(-1.89%)
Nov 16, 2021 10.07 10.25 10.02 10.21 19,415 +0.17(+1.66%)
Nov 15, 2021 10.22 10.26 10.02 10.04 25,728 -0.17(-1.64%)
Nov 12, 2021 10.08 10.21 10.08 10.21 15,979 +0.14(+1.40%)
Nov 11, 2021 10.13 10.16 10.05 10.07 11,678 -0.06(-0.61%)
Nov 10, 2021 10.19 10.13 21,630 -0.13(-1.28%)
Nov 09, 2021 10.22 10.35 10.22 10.26 15,098 -0.03(-0.26%)
Nov 08, 2021 10.04 10.29 9.976 10.29 45,024 +0.30(+2.98%)
Nov 05, 2021 9.980 10.05 9.941 9.989 17,269 +0.09(+0.88%)
Nov 04, 2021 9.936 10.02 9.884 9.901 28,359 +0.02(+0.18%)
Nov 03, 2021 9.945 10.02 9.875 9.884 18,499 -0.03(-0.26%)
Nov 02, 2021 9.849 10.02 9.836 9.910 23,790 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.