Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0054 0.0064 0.0054 0.0059 603,721 -0.00(-20.27%)
Aug 30, 2022 0.0058 0.0074 0.0058 0.0074 12,239 +0.00(+13.85%)
Aug 29, 2022 0.0065 0.0065 0.0065 0.0065 330,217 +0.00(+1.56%)
Aug 26, 2022 0.0084 0.0100 0.0064 0.0064 255,600 -0.00(-31.91%)
Aug 25, 2022 0.0098 0.0098 0.0094 0.0094 178,605 +0.00(+4.44%)
Aug 24, 2022 0.0099 0.0099 0.0070 0.0090 3,005 +0.00(+12.50%)
Aug 23, 2022 0.0106 0.0106 0.0070 0.0080 392,365 -0.00(-9.09%)
Aug 22, 2022 0.0070 0.0108 0.0070 0.0088 219,066 +0.00(+12.82%)
Aug 19, 2022 0.0087 0.0087 0.0075 0.0078 115,550 +0.00(+11.43%)
Aug 18, 2022 0.0065 0.0070 0.0065 0.0070 87,525 +0.00(+1.45%)
Aug 17, 2022 0.0090 0.0090 0.0069 0.0069 333,188 -0.00(-8.00%)
Aug 16, 2022 0.0066 0.0105 0.0062 0.0075 965,393 -0.00(-6.25%)
Aug 15, 2022 0.0055 0.0121 0.0055 0.0080 2,368,157 +0.00(+21.21%)
Aug 12, 2022 0.0039 0.0085 0.0039 0.0066 4,262,573 +0.00(+78.38%)
Aug 11, 2022 0.0030 0.0041 0.0030 0.0037 562,231 +0.00(+19.35%)
Aug 10, 2022 0.0034 0.0034 0.0031 0.0031 196,850 -0.00(-3.13%)
Aug 09, 2022 0.0032 0.0032 0.0031 0.0032 486,235 -0.00(-11.11%)
Aug 08, 2022 0.0032 0.0036 0.0026 0.0036 997,600 +0.00(+12.50%)
Aug 05, 2022 0.0029 0.0032 0.0029 0.0032 4,045 +0.00(+28.00%)
Aug 04, 2022 0.0025 0.0035 0.0025 0.0025 696,480 -0.00(-16.67%)
Aug 03, 2022 0.0033 0.0033 0.0030 0.0030 66,250 +0.00(+0.00%)
Aug 02, 2022 0.0033 0.0033 0.0030 0.0030 7,103 +0.00(+3.45%)
Aug 01, 2022 0.0020 0.0035 0.0020 0.0029 186,256 +0.00(+16.00%)
Jul 29, 2022 0.0039 0.0039 0.0023 0.0025 285,950 -0.00(-34.21%)
Jul 28, 2022 0.0036 0.0038 0.0036 0.0038 4,990 +0.00(+26.67%)
Jul 27, 2022 0.0030 0.0030 0.0030 0.0030 5,400 -0.00(-6.25%)
Jul 26, 2022 0.0033 0.0040 0.0025 0.0032 341,080 +0.00(+0.00%)
Jul 25, 2022 0.0050 0.0050 0.0025 0.0032 59,188 -0.00(-15.79%)
Jul 22, 2022 0.0029 0.0038 0.0029 0.0038 127,256 +0.00(+31.03%)
Jul 21, 2022 0.0025 0.0030 0.0021 0.0029 555,495 -0.00(-3.33%)
Jul 20, 2022 0.0035 0.0035 0.0030 0.0030 41,047 +0.00(+0.00%)
Jul 19, 2022 0.0025 0.0035 0.0025 0.0030 145,606 +0.00(+30.43%)
Jul 18, 2022 0.0035 0.0037 0.0023 0.0023 195,735 -0.00(-34.29%)
Jul 15, 2022 0.0030 0.0035 0.0030 0.0035 138,278 +0.00(+9.37%)
Jul 14, 2022 0.0032 0.0032 0.0032 0.0032 12,000 +0.00(+3.23%)
Jul 13, 2022 0.0031 0.0031 0.0031 0.0031 11,000 +0.00(+0.00%)
Jul 12, 2022 0.0029 0.0031 0.0029 0.0031 6,299 +0.00(+10.71%)
Jul 11, 2022 0.0028 0.0028 0.0028 0.0028 10,200 -0.00(-12.50%)
Jul 08, 2022 0.0030 0.0040 0.0030 0.0032 177,388 +0.00(+3.23%)
Jul 07, 2022 0.0032 0.0035 0.0030 0.0031 1,131,016 +0.00(+34.78%)
Jul 06, 2022 0.0028 0.0032 0.0023 0.0023 17,400 -0.00(-17.86%)
Jul 05, 2022 0.0033 0.0040 0.0025 0.0028 263,915 -0.00(-6.67%)
Jul 01, 2022 0.0030 0.0030 0.0030 0.0030 31,517 +0.00(+20.00%)
Jun 30, 2022 0.0029 0.0033 0.0021 0.0025 49,594 -0.00(-24.24%)
Jun 29, 2022 0.0032 0.0040 0.0032 0.0033 1,183,833 +0.00(+3.12%)
Jun 28, 2022 0.0036 0.0036 0.0032 0.0032 1,464 -0.00(-3.03%)
Jun 27, 2022 0.0032 0.0036 0.0032 0.0033 222,992 -0.00(-8.33%)
Jun 24, 2022 0.0032 0.0040 0.0032 0.0036 170,225 +0.00(+12.50%)
Jun 23, 2022 0.0032 0.0032 0.0032 0.0032 19,055 -0.00(-5.88%)
Jun 22, 2022 0.0032 0.0038 0.0032 0.0034 69,300 +0.00(+0.00%)
Jun 21, 2022 0.0040 0.0040 0.0034 0.0034 27,000 +0.00(+13.33%)
Jun 17, 2022 0.0027 0.0030 0.0026 0.0030 226,116 +0.00(+11.11%)
Jun 16, 2022 0.0026 0.0027 0.0021 0.0027 1,186,180 +0.00(+0.00%)
Jun 15, 2022 0.0026 0.0032 0.0026 0.0027 218,941 +0.00(+0.00%)
Jun 14, 2022 0.0020 0.0032 0.0020 0.0027 18,292 +0.00(+0.00%)
Jun 13, 2022 0.0026 0.0038 0.0025 0.0027 326,667 -0.00(-10.00%)
Jun 10, 2022 0.0023 0.0032 0.0023 0.0030 1,058,013 -0.00(-6.25%)
Jun 09, 2022 0.0025 0.0040 0.0023 0.0032 288,268 +0.00(+28.00%)
Jun 08, 2022 0.0032 0.0039 0.0025 0.0025 440,869 -0.00(-40.48%)
Jun 07, 2022 0.0039 0.0045 0.0039 0.0042 118,200 +0.00(+7.69%)
Jun 06, 2022 0.0039 0.0045 0.0036 0.0039 124,145 +0.00(+8.33%)
Jun 03, 2022 0.0040 0.0045 0.0034 0.0036 171,223 -0.00(-7.69%)
Jun 02, 2022 0.0038 0.0044 0.0035 0.0039 36,933 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.