Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0001 (-2.70%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0042 0 +0.00(+0.00%)
Jun 29, 2022 0.0042 0.0045 0.0042 0.0042 35,000 +0.00(+0.00%)
Jun 28, 2022 0.0036 0.0043 0.0036 0.0042 360,127 -0.00(-6.67%)
Jun 27, 2022 0.0037 0.0045 0.0035 0.0045 850,774 +0.00(+21.62%)
Jun 24, 2022 0.0038 0.0041 0.0032 0.0037 267,183 +0.00(+0.00%)
Jun 23, 2022 0.0036 0.0038 0.0031 0.0037 918,047 +0.00(+8.82%)
Jun 22, 2022 0.0038 0.0038 0.0034 0.0034 65,000 -0.00(-10.53%)
Jun 21, 2022 0.0034 0.0040 0.0034 0.0038 425,500 +0.00(+0.00%)
Jun 17, 2022 0.0037 0.0039 0.0037 0.0038 135,634 -0.00(-2.56%)
Jun 16, 2022 0.0037 0.0039 0.0036 0.0039 195,000 -0.00(-4.88%)
Jun 15, 2022 0.0034 0.0041 0.0034 0.0041 225,608 +0.00(+20.59%)
Jun 14, 2022 0.0037 0.0042 0.0034 0.0034 1,156,329 -0.00(-12.82%)
Jun 13, 2022 0.0043 0.0045 0.0039 0.0039 469,000 -0.00(-11.36%)
Jun 10, 2022 0.0044 0.0044 0.0044 0.0044 50,000 -0.00(-2.22%)
Jun 09, 2022 0.0041 0.0047 0.0038 0.0045 869,928 +0.00(+9.76%)
Jun 08, 2022 0.0043 0.0046 0.0041 0.0041 122,174 -0.00(-12.77%)
Jun 07, 2022 0.0038 0.0047 0.0038 0.0047 723,395 +0.00(+23.68%)
Jun 06, 2022 0.0043 0.0043 0.0038 0.0038 11,753 -0.00(-7.32%)
Jun 03, 2022 0.0044 0.0044 0.0037 0.0041 223,800 +0.00(+0.00%)
Jun 02, 2022 0.0036 0.0041 0.0035 0.0041 203,605 +0.00(+13.89%)
Jun 01, 2022 0.0039 0.0040 0.0036 0.0036 1,228,066 +0.00(+0.00%)
May 31, 2022 0.0040 0.0050 0.0036 0.0036 579,635 -0.00(-33.33%)
May 27, 2022 0.0045 0.0054 0.0045 0.0054 692,147 +0.00(+35.00%)
May 26, 2022 0.0049 0.0049 0.0040 0.0040 530,239 +0.00(+0.00%)
May 25, 2022 0.0046 0.0046 0.0040 0.0040 280,001 -0.00(-18.37%)
May 24, 2022 0.0049 0.0049 0.0049 0.0049 4,000 +0.00(+0.00%)
May 23, 2022 0.0044 0.0049 0.0044 0.0049 471,950 -0.00(-5.77%)
May 19, 2022 0.0052 0 +0.00(+30.00%)
May 17, 2022 0.0040 5 -0.00(-27.27%)
May 16, 2022 0.0045 0.0055 0.0045 0.0055 106,000 +0.00(+34.15%)
May 13, 2022 0.0040 0.0048 0.0035 0.0041 967,975 +0.00(+20.59%)
May 12, 2022 0.0034 0.0037 0.0034 0.0034 319,700 -0.00(-8.11%)
May 11, 2022 0.0040 0.0044 0.0037 0.0037 1,173,315 -0.00(-7.50%)
May 10, 2022 0.0037 0.0041 0.0037 0.0040 210,500 +0.00(+17.65%)
May 09, 2022 0.0040 0.0040 0.0034 0.0034 463,555 +0.00(+3.03%)
May 06, 2022 0.0039 0.0039 0.0033 0.0033 2,253,999 -0.00(-8.33%)
May 05, 2022 0.0037 0.0040 0.0035 0.0036 684,636 -0.00(-5.26%)
May 04, 2022 0.0047 0.0047 0.0038 0.0038 591,602 -0.00(-13.64%)
May 03, 2022 0.0041 0.0044 0.0036 0.0044 843,000 +0.00(+10.00%)
May 02, 2022 0.0040 0.0050 0.0040 0.0040 786,474 -0.00(-6.98%)
Apr 29, 2022 0.0040 0.0043 0.0040 0.0043 72,400 -0.00(-2.27%)
Apr 28, 2022 0.0045 0.0045 0.0040 0.0044 128,600 -0.00(-8.33%)
Apr 27, 2022 0.0041 0.0048 0.0041 0.0048 252,051 -0.00(-4.00%)
Apr 26, 2022 0.0042 0.0058 0.0036 0.0050 3,560,414 +0.00(+0.00%)
Apr 25, 2022 0.0043 0.0050 0.0040 0.0050 1,451,426 +0.00(+0.00%)
Apr 22, 2022 0.0048 0.0050 0.0048 0.0050 252,288 +0.00(+4.17%)
Apr 21, 2022 0.0050 0.0050 0.0046 0.0048 354,614 -0.00(-2.04%)
Apr 20, 2022 0.0046 0.0050 0.0046 0.0049 435,200 +0.00(+0.00%)
Apr 19, 2022 0.0046 0.0049 0.0046 0.0049 125,510 +0.00(+0.00%)
Apr 18, 2022 0.0049 0.0049 0.0049 0.0049 28,000 -0.00(-2.00%)
Apr 14, 2022 0.0047 0.0050 0.0043 0.0050 952,600 +0.00(+4.17%)
Apr 13, 2022 0.0045 0.0048 0.0045 0.0048 450,923 +0.00(+4.35%)
Apr 12, 2022 0.0047 0.0048 0.0046 0.0046 252,000 -0.00(-8.00%)
Apr 11, 2022 0.0050 0.0050 0.0050 0.0050 379,100 -0.00(-5.66%)
Apr 07, 2022 0.0053 0 +0.00(+0.00%)
Apr 06, 2022 0.0057 0.0057 0.0047 0.0053 860,000 -0.00(-10.17%)
Apr 05, 2022 0.0056 0.0059 0.0056 0.0059 15,000 +0.00(+0.00%)
Apr 04, 2022 0.0053 0.0059 0.0053 0.0059 112,933 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.