Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isleworth Healthcare Acquisition Corp (NQ: ISLE )

10.01 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.925 9.925 9.910 9.914 81,575 -0.01(-0.06%)
May 27, 2022 9.930 9.930 9.920 9.920 425,806 +0.01(+0.05%)
May 25, 2022 9.915 723 +0.00(+0.05%)
May 24, 2022 9.900 9.910 9.900 9.910 10,930 +0.01(+0.10%)
May 23, 2022 9.900 9.900 9.900 9.900 4,232 -0.00(-0.05%)
May 20, 2022 9.900 9.905 9.900 9.905 6,010 +0.01(+0.15%)
May 19, 2022 9.890 9.890 9.885 9.890 10,891 +0.00(+0.00%)
May 18, 2022 9.900 9.900 9.880 9.890 33,181 +0.01(+0.10%)
May 17, 2022 9.881 9.881 9.880 9.880 2,215 -0.02(-0.20%)
May 16, 2022 9.880 9.900 9.880 9.900 13,191 -0.03(-0.30%)
May 13, 2022 9.910 9.930 9.880 9.930 50,739 +0.04(+0.40%)
May 12, 2022 9.900 9.900 9.890 9.890 11,713 -0.01(-0.10%)
May 11, 2022 9.900 9.910 9.900 9.900 19,343 +0.00(+0.00%)
May 10, 2022 9.910 9.925 9.900 9.900 26,726 -0.00(-0.05%)
May 09, 2022 9.920 9.920 9.900 9.905 34,093 -0.01(-0.05%)
May 06, 2022 9.910 9.920 9.910 9.910 61,962 -0.02(-0.20%)
May 04, 2022 9.930 63 +0.02(+0.20%)
May 03, 2022 9.910 9.920 9.910 9.910 12,184 +0.00(+0.00%)
May 02, 2022 9.925 9.925 9.910 9.910 132,855 -0.01(-0.10%)
Apr 29, 2022 9.930 9.930 9.920 9.920 2,729 +0.00(+0.00%)
Apr 28, 2022 9.920 9.927 9.920 9.920 104,051 +0.00(+0.00%)
Apr 27, 2022 9.920 9.930 9.920 9.920 534,915 +0.00(+0.00%)
Apr 26, 2022 9.920 9.923 9.920 9.920 12,216 +0.02(+0.20%)
Apr 25, 2022 9.930 9.930 9.900 9.900 10,806 -0.02(-0.20%)
Apr 22, 2022 9.920 9.920 9.910 9.920 18,760 +0.00(+0.00%)
Apr 21, 2022 9.920 9.920 9.920 9.920 24,851 +0.00(+0.00%)
Apr 20, 2022 9.922 9.925 9.910 9.920 18,867 -0.00(-0.02%)
Apr 19, 2022 9.920 9.925 9.920 9.921 5,358 +0.00(+0.02%)
Apr 18, 2022 9.921 9.924 9.920 9.920 9,301 +0.00(+0.00%)
Apr 14, 2022 9.923 9.925 9.920 9.920 872 +0.01(+0.10%)
Apr 13, 2022 9.920 9.930 9.910 9.910 11,844 -0.01(-0.10%)
Apr 12, 2022 9.910 9.924 9.900 9.920 9,517 +0.01(+0.12%)
Apr 11, 2022 9.900 9.920 9.900 9.909 38,458 -0.00(-0.02%)
Apr 08, 2022 9.890 9.920 9.890 9.910 24,069 +0.00(+0.00%)
Apr 07, 2022 9.880 9.910 9.880 9.910 36,160 +0.01(+0.10%)
Apr 06, 2022 9.880 9.900 9.880 9.900 5,130 +0.00(+0.00%)
Apr 05, 2022 9.900 9.900 9.890 9.900 165,508 +0.02(+0.20%)
Apr 04, 2022 9.900 9.900 9.880 9.880 5,034 -0.02(-0.16%)
Apr 01, 2022 9.900 9.900 9.890 9.896 3,849 -0.00(-0.03%)
Mar 31, 2022 9.890 9.900 9.890 9.899 10,309 +0.01(+0.09%)
Mar 30, 2022 9.890 9.890 9.890 9.890 302 +0.01(+0.05%)
Mar 29, 2022 9.890 9.890 9.880 9.885 13,970 -0.01(-0.05%)
Mar 28, 2022 9.880 9.890 9.870 9.890 198,919 +0.01(+0.10%)
Mar 25, 2022 9.870 9.880 9.870 9.880 112,214 +0.01(+0.10%)
Mar 24, 2022 9.880 9.887 9.870 9.870 310,187 -0.01(-0.10%)
Mar 23, 2022 9.870 9.880 9.870 9.880 12,649 +0.01(+0.10%)
Mar 22, 2022 9.870 9.870 9.870 9.870 2,063 +0.00(+0.00%)
Mar 21, 2022 9.880 9.880 9.870 9.870 1,202 -0.03(-0.30%)
Mar 18, 2022 9.890 9.910 9.890 9.900 6,583 +0.02(+0.20%)
Mar 17, 2022 9.880 9.880 9.870 9.880 3,639 +0.00(+0.00%)
Mar 16, 2022 9.880 9.880 9.875 9.880 9,461 +0.01(+0.10%)
Mar 14, 2022 9.870 159 -0.01(-0.07%)
Mar 11, 2022 9.877 9.877 9.877 9.877 507 +0.01(+0.07%)
Mar 10, 2022 9.870 9.871 9.870 9.870 3,233 +0.00(+0.00%)
Mar 09, 2022 9.900 9.900 9.860 9.870 212,904 +0.00(+0.00%)
Mar 07, 2022 9.870 18,253 +0.00(+0.00%)
Mar 04, 2022 9.860 9.870 9.860 9.870 4,034 +0.01(+0.10%)
Mar 03, 2022 9.860 9.870 9.860 9.860 71,637 +0.00(+0.00%)
Mar 02, 2022 9.863 9.870 9.860 9.860 9,272 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.