Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 25.27 5 -1.05(-3.99%)
May 23, 2022 26.32 0 -0.26(-0.98%)
May 20, 2022 26.58 26.58 26.58 26.58 100 +3.70(+16.17%)
May 12, 2022 22.88 0 -1.48(-6.09%)
May 11, 2022 24.36 24.36 24.36 24.36 1,735 +0.30(+1.26%)
Apr 13, 2022 24.06 0 -3.16(-11.60%)
Apr 01, 2022 27.22 608 +2.12(+8.44%)
Mar 23, 2022 25.10 0 -0.06(-0.24%)
Mar 21, 2022 25.16 0 +0.34(+1.37%)
Mar 14, 2022 24.82 0 -0.26(-1.04%)
Mar 11, 2022 25.08 25.29 25.08 25.08 2,603 +1.89(+8.15%)
Mar 08, 2022 23.19 0 -0.61(-2.56%)
Mar 07, 2022 23.80 23.80 23.80 23.80 146 -4.20(-15.00%)
Mar 02, 2022 28.00 35 -0.58(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.