Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0400 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0711 10 -0.00(-6.20%)
May 27, 2022 0.0758 0.0758 0.0758 0.0758 5,415 -0.01(-8.12%)
May 25, 2022 0.0825 0 +0.01(+13.01%)
May 23, 2022 0.0730 0 +0.00(+2.82%)
May 19, 2022 0.0710 0 -0.00(-4.05%)
May 17, 2022 0.0740 0 -0.02(-19.30%)
May 16, 2022 0.0917 0.0917 0.0917 0.0917 2,550 +0.01(+16.96%)
May 11, 2022 0.0784 0 +0.01(+16.49%)
May 10, 2022 0.0673 0.0673 0.0673 0.0673 300 -0.02(-21.74%)
May 02, 2022 0.0860 0 +0.01(+15.13%)
Apr 22, 2022 0.0747 0 -0.00(-4.84%)
Apr 21, 2022 0.0815 0.0815 0.0785 0.0785 50,000 -0.01(-5.99%)
Apr 19, 2022 0.0835 0 +0.00(+0.00%)
Apr 18, 2022 0.0832 0.0835 0.0832 0.0835 51,500 -0.00(-3.13%)
Apr 13, 2022 0.0862 0 -0.01(-10.58%)
Apr 12, 2022 0.0964 0.0964 0.0964 0.0964 5,000 +0.00(+1.47%)
Apr 11, 2022 0.0950 0.0950 0.0950 0.0950 10,000 -0.00(-0.31%)
Apr 08, 2022 0.0953 0.0953 0.0953 0.0953 1,500 +0.01(+16.08%)
Apr 07, 2022 0.0834 0.0840 0.0800 0.0821 16,250 +0.00(+0.00%)
Apr 06, 2022 0.0900 0.0900 0.0720 0.0821 63,001 -0.02(-15.62%)
Apr 05, 2022 0.1100 0.1100 0.0973 0.0973 17,500 -0.02(-18.71%)
Apr 04, 2022 0.1347 0.1347 0.1197 0.1197 17,000 -0.02(-14.80%)
Apr 01, 2022 0.1389 0.1450 0.1377 0.1405 22,062 -0.00(-0.99%)
Mar 29, 2022 0.1419 0 +0.01(+3.65%)
Mar 28, 2022 0.1472 0.1472 0.1369 0.1369 5,933 -0.01(-9.28%)
Mar 25, 2022 0.1509 0.1509 0.1509 0.1509 3,394 +0.00(+2.44%)
Mar 23, 2022 0.1473 20 +0.00(+0.89%)
Mar 18, 2022 0.1460 0 -0.00(-1.62%)
Mar 17, 2022 0.1484 0.1484 0.1484 0.1484 520 -0.02(-9.46%)
Mar 15, 2022 0.1639 0 +0.01(+8.11%)
Mar 14, 2022 0.1516 0.1516 0.1516 0.1516 3,500 +0.01(+8.52%)
Mar 10, 2022 0.1397 0 -0.00(-0.21%)
Mar 09, 2022 0.1347 0.1400 0.1347 0.1400 32,500 +0.00(+0.72%)
Mar 08, 2022 0.1430 0.1430 0.1383 0.1390 24,076 -0.01(-7.33%)
Mar 07, 2022 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-5.72%)
Mar 04, 2022 0.1643 0.1643 0.1591 0.1591 4,000 -0.00(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.