Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

32.55 +0.98 (+3.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.530 3.820 3.530 3.760 180,749 +0.33(+9.62%)
May 27, 2022 3.440 3.490 3.300 3.430 76,391 +0.01(+0.29%)
May 26, 2022 3.610 3.620 3.340 3.420 93,845 -0.22(-6.04%)
May 25, 2022 3.510 3.670 3.510 3.640 39,108 -0.04(-1.09%)
May 24, 2022 3.710 3.710 3.460 3.680 80,153 -0.02(-0.54%)
May 23, 2022 3.880 3.970 3.660 3.700 131,157 -0.05(-1.33%)
May 20, 2022 3.780 3.780 3.520 3.750 67,047 +0.02(+0.54%)
May 19, 2022 3.540 3.870 3.500 3.730 130,436 +0.18(+5.07%)
May 18, 2022 3.740 3.745 3.300 3.550 212,504 -0.36(-9.21%)
May 17, 2022 3.910 3.980 3.710 3.910 105,416 +0.19(+5.11%)
May 16, 2022 3.520 3.800 3.347 3.720 190,099 +0.12(+3.33%)
May 13, 2022 3.570 3.800 3.487 3.600 277,532 +0.22(+6.51%)
May 12, 2022 3.350 3.710 3.130 3.380 263,243 -0.17(-4.79%)
May 11, 2022 3.805 4.000 3.500 3.550 183,002 -0.45(-11.25%)
May 10, 2022 4.200 4.340 4.000 4.000 147,620 -0.13(-3.15%)
May 09, 2022 4.480 4.490 3.960 4.130 286,188 -0.77(-15.71%)
May 06, 2022 4.930 5.020 4.510 4.900 82,140 -0.07(-1.51%)
May 05, 2022 5.610 5.610 4.850 4.975 204,183 -0.64(-11.32%)
May 04, 2022 5.025 5.710 5.020 5.610 140,461 +0.57(+11.31%)
May 03, 2022 5.040 5.250 4.980 5.040 91,895 +0.00(+0.00%)
May 02, 2022 5.000 5.190 4.800 5.040 191,238 -0.14(-2.70%)
Apr 29, 2022 5.370 5.390 5.160 5.180 72,313 -0.21(-3.90%)
Apr 28, 2022 5.250 5.440 5.230 5.390 117,185 +0.14(+2.67%)
Apr 27, 2022 5.260 5.350 5.210 5.250 101,626 +0.00(+0.10%)
Apr 26, 2022 5.400 5.410 5.160 5.245 91,020 -0.25(-4.46%)
Apr 25, 2022 5.350 5.510 5.190 5.490 90,121 +0.00(+0.00%)
Apr 22, 2022 5.850 5.880 5.410 5.490 140,516 -0.36(-6.15%)
Apr 21, 2022 6.150 6.240 5.850 5.850 109,206 -0.17(-2.82%)
Apr 20, 2022 6.110 6.150 5.900 6.020 67,527 -0.07(-1.15%)
Apr 19, 2022 5.700 6.120 5.610 6.090 94,192 +0.44(+7.79%)
Apr 18, 2022 5.370 5.730 5.370 5.650 113,657 +0.28(+5.21%)
Apr 14, 2022 6.080 6.080 5.260 5.370 381,174 -0.71(-11.68%)
Apr 13, 2022 5.620 6.190 5.370 6.080 175,160 +0.72(+13.43%)
Apr 12, 2022 5.530 5.660 5.320 5.360 80,625 -0.08(-1.47%)
Apr 11, 2022 5.750 5.770 5.410 5.440 258,611 -0.75(-12.12%)
Apr 08, 2022 6.350 6.400 6.090 6.190 85,979 -0.21(-3.28%)
Apr 07, 2022 6.440 6.540 6.340 6.400 43,549 -0.04(-0.62%)
Apr 06, 2022 6.640 6.790 6.310 6.440 214,849 -0.57(-8.20%)
Apr 05, 2022 7.010 7.120 6.930 7.015 136,215 +0.05(+0.79%)
Apr 04, 2022 6.980 7.170 6.930 6.960 209,202 -0.04(-0.57%)
Apr 01, 2022 6.570 7.170 6.570 7.000 289,257 +0.30(+4.48%)
Mar 31, 2022 6.930 6.970 6.540 6.700 126,168 -0.27(-3.87%)
Mar 30, 2022 6.910 7.300 6.910 6.970 277,516 -0.04(-0.57%)
Mar 29, 2022 7.250 7.260 6.620 7.010 246,823 -0.20(-2.77%)
Mar 28, 2022 7.030 7.380 7.010 7.210 267,105 +0.41(+6.03%)
Mar 25, 2022 6.780 6.940 6.510 6.800 216,637 +0.05(+0.74%)
Mar 24, 2022 6.220 6.820 6.100 6.750 162,793 +0.55(+8.87%)
Mar 23, 2022 6.140 6.410 6.040 6.200 179,392 -0.01(-0.16%)
Mar 22, 2022 6.160 6.480 6.010 6.210 219,737 +0.42(+7.25%)
Mar 21, 2022 6.080 6.400 5.550 5.790 254,067 -0.24(-3.98%)
Mar 18, 2022 5.890 6.290 5.820 6.030 155,418 +0.08(+1.34%)
Mar 17, 2022 5.900 6.000 5.880 5.950 77,097 +0.13(+2.23%)
Mar 16, 2022 5.830 5.900 5.600 5.820 109,356 +0.00(+0.09%)
Mar 15, 2022 5.670 5.840 5.670 5.815 92,106 +0.15(+2.56%)
Mar 14, 2022 5.700 5.820 5.670 5.670 98,869 -0.15(-2.58%)
Mar 11, 2022 5.910 5.960 5.720 5.820 81,955 -0.04(-0.68%)
Mar 10, 2022 5.830 5.905 5.710 5.860 157,817 -0.21(-3.46%)
Mar 09, 2022 5.990 6.430 5.970 6.070 227,429 +0.33(+5.75%)
Mar 08, 2022 5.440 5.840 5.320 5.740 147,098 +0.46(+8.71%)
Mar 07, 2022 5.840 5.940 5.120 5.280 239,753 -0.55(-9.43%)
Mar 04, 2022 6.090 6.300 5.620 5.830 181,909 -0.16(-2.67%)
Mar 03, 2022 6.300 6.420 5.890 5.990 116,430 -0.30(-4.77%)
Mar 02, 2022 6.000 6.430 5.910 6.290 209,383 +0.34(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.