Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5040 0.5040 0.4750 0.5014 7,194 +0.02(+3.79%)
May 27, 2022 0.4860 0.5050 0.4785 0.4831 81,065 -0.00(-0.39%)
May 26, 2022 0.5119 0.5200 0.4800 0.4850 95,870 +0.01(+1.04%)
May 25, 2022 0.4551 0.4803 0.4551 0.4800 15,680 +0.02(+4.28%)
May 24, 2022 0.4750 0.4794 0.4603 0.4603 33,000 -0.01(-2.06%)
May 23, 2022 0.4600 0.4700 0.4400 0.4700 28,274 +0.01(+2.17%)
May 20, 2022 0.4698 0.4765 0.4600 0.4600 29,368 -0.01(-1.92%)
May 19, 2022 0.4662 0.4700 0.4600 0.4690 9,681 -0.01(-2.29%)
May 18, 2022 0.4909 0.4909 0.4618 0.4800 137,265 -0.01(-2.70%)
May 17, 2022 0.5073 0.5094 0.4828 0.4933 61,345 -0.00(-0.34%)
May 16, 2022 0.5100 0.5100 0.4950 0.4950 41,464 -0.02(-2.94%)
May 13, 2022 0.5219 0.5219 0.5070 0.5100 48,933 +0.01(+2.00%)
May 12, 2022 0.4920 0.5280 0.4920 0.5000 221,876 -0.01(-1.54%)
May 11, 2022 0.5637 0.5740 0.5070 0.5078 53,535 -0.05(-8.91%)
May 10, 2022 0.6130 0.6130 0.5400 0.5575 32,620 -0.01(-1.64%)
May 09, 2022 0.5850 0.5997 0.5580 0.5668 137,737 -0.03(-5.69%)
May 06, 2022 0.6100 0.6142 0.6010 0.6010 5,735 -0.02(-2.75%)
May 05, 2022 0.6720 0.6720 0.6050 0.6180 16,540 -0.02(-2.59%)
May 04, 2022 0.6272 0.6394 0.6188 0.6344 36,603 +0.01(+1.50%)
May 03, 2022 0.6204 0.6250 0.6204 0.6250 4,203 +0.00(+0.63%)
May 02, 2022 0.6395 0.6395 0.6211 0.6211 5,390 -0.01(-2.34%)
Apr 29, 2022 0.6300 0.6495 0.6300 0.6360 21,780 +0.02(+2.58%)
Apr 28, 2022 0.6100 0.6200 0.5840 0.6200 45,651 +0.01(+1.64%)
Apr 27, 2022 0.5995 0.6216 0.5948 0.6100 17,363 +0.02(+3.28%)
Apr 26, 2022 0.6210 0.6210 0.5700 0.5906 47,963 -0.02(-3.18%)
Apr 25, 2022 0.5901 0.6170 0.5901 0.6100 38,067 +0.01(+1.84%)
Apr 22, 2022 0.6300 0.6300 0.5957 0.5990 57,725 -0.04(-6.23%)
Apr 21, 2022 0.6500 0.6500 0.6300 0.6388 35,717 -0.03(-4.66%)
Apr 20, 2022 0.7180 0.7180 0.6700 0.6700 148,864 -0.05(-6.94%)
Apr 19, 2022 0.7391 0.7391 0.6999 0.7200 33,791 -0.02(-2.70%)
Apr 18, 2022 0.7850 0.7850 0.7400 0.7400 16,822 -0.03(-3.90%)
Apr 14, 2022 0.8185 0.8185 0.7700 0.7700 5,830 -0.05(-6.63%)
Apr 13, 2022 0.8200 0.8247 0.8051 0.8247 11,107 +0.02(+2.17%)
Apr 12, 2022 0.8112 0.8191 0.7891 0.8072 34,219 +0.00(+0.16%)
Apr 11, 2022 0.7883 0.8059 0.7480 0.8059 28,530 +0.04(+5.39%)
Apr 08, 2022 0.7850 0.8000 0.7647 0.7647 30,754 -0.02(-1.96%)
Apr 07, 2022 0.7607 0.7985 0.7200 0.7800 35,750 +0.08(+11.05%)
Apr 06, 2022 0.7309 0.7309 0.7024 0.7024 10,333 -0.04(-5.40%)
Apr 05, 2022 0.7543 0.7543 0.7385 0.7425 16,852 -0.01(-1.56%)
Apr 04, 2022 0.7502 0.7543 0.7457 0.7543 5,956 +0.00(+0.57%)
Apr 01, 2022 0.7711 0.7790 0.7356 0.7500 21,462 -0.00(-0.41%)
Mar 31, 2022 0.7313 0.7623 0.7313 0.7531 66,340 +0.01(+1.77%)
Mar 30, 2022 0.7770 0.8240 0.7400 0.7400 11,844 +0.00(+0.00%)
Mar 29, 2022 0.7440 0.7687 0.7400 0.7400 8,850 -0.03(-3.97%)
Mar 28, 2022 0.7835 0.7835 0.7625 0.7706 7,393 -0.00(-0.43%)
Mar 25, 2022 0.8100 0.8100 0.7656 0.7739 9,504 -0.03(-3.27%)
Mar 24, 2022 0.8192 0.8192 0.8001 0.8001 4,279 -0.04(-4.55%)
Mar 23, 2022 0.8723 0.8723 0.8119 0.8382 26,230 -0.03(-3.38%)
Mar 22, 2022 0.7550 0.9188 0.7550 0.8675 500,369 +0.14(+18.77%)
Mar 21, 2022 0.7200 0.7478 0.7180 0.7304 89,107 +0.03(+4.34%)
Mar 18, 2022 0.7127 0.7350 0.6772 0.7000 50,462 -0.01(-1.96%)
Mar 17, 2022 0.7300 0.7350 0.6879 0.7140 72,325 +0.02(+3.15%)
Mar 16, 2022 0.6690 0.6994 0.6690 0.6922 141,606 +0.04(+5.37%)
Mar 15, 2022 0.6400 0.6569 0.6300 0.6569 104,022 +0.01(+1.06%)
Mar 14, 2022 0.6862 0.6932 0.6432 0.6500 118,738 -0.03(-4.62%)
Mar 11, 2022 0.6706 0.7092 0.6550 0.6815 60,261 -0.00(-0.16%)
Mar 10, 2022 0.7052 0.7052 0.6788 0.6826 17,199 +0.00(+0.40%)
Mar 09, 2022 0.6881 0.6881 0.6546 0.6799 37,032 +0.03(+4.10%)
Mar 08, 2022 0.6588 0.6807 0.6456 0.6531 69,576 +0.02(+3.49%)
Mar 07, 2022 0.6317 0.6599 0.6310 0.6311 82,382 -0.02(-2.91%)
Mar 04, 2022 0.6812 0.6812 0.6455 0.6500 70,854 -0.07(-9.12%)
Mar 03, 2022 0.7300 0.7600 0.7031 0.7152 62,861 -0.00(-0.67%)
Mar 02, 2022 0.6500 0.7567 0.6252 0.7200 371,807 +0.09(+14.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.