Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.180 +0.140 (+13.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.290 3.440 3.010 3.040 803,064 -0.14(-4.40%)
Apr 28, 2022 3.210 3.430 3.132 3.180 748,759 -0.03(-0.93%)
Apr 27, 2022 3.410 3.720 3.200 3.210 2,152,058 -0.22(-6.41%)
Apr 26, 2022 3.440 5.300 3.300 3.430 9,043,799 +0.02(+0.59%)
Apr 25, 2022 3.260 3.490 3.062 3.410 1,298,696 +0.20(+6.23%)
Apr 22, 2022 3.380 3.590 3.200 3.210 605,576 -0.23(-6.69%)
Apr 21, 2022 3.560 4.130 3.290 3.440 2,042,394 -0.16(-4.44%)
Apr 20, 2022 3.510 3.890 3.450 3.600 1,409,289 +0.02(+0.56%)
Apr 19, 2022 3.250 3.880 3.140 3.580 2,414,022 +0.37(+11.53%)
Apr 18, 2022 3.090 3.390 3.010 3.210 847,936 +0.12(+3.88%)
Apr 14, 2022 3.040 3.420 3.000 3.090 1,244,904 +0.07(+2.32%)
Apr 13, 2022 3.110 3.200 3.000 3.020 247,839 -0.14(-4.43%)
Apr 12, 2022 3.020 3.170 3.000 3.160 108,105 +0.15(+4.98%)
Apr 11, 2022 3.140 3.225 3.000 3.010 185,868 -0.19(-5.94%)
Apr 08, 2022 3.880 3.991 3.149 3.200 708,139 -0.80(-20.00%)
Apr 07, 2022 3.810 4.270 3.750 4.000 999,661 +0.00(+0.00%)
Apr 06, 2022 3.610 4.127 3.410 4.000 1,230,761 +0.19(+4.99%)
Apr 05, 2022 3.400 4.130 3.340 3.810 2,427,158 +0.32(+9.17%)
Apr 04, 2022 2.980 3.577 2.980 3.490 2,347,435 +0.45(+14.80%)
Apr 01, 2022 2.890 3.400 2.860 3.040 1,944,995 +0.05(+1.67%)
Mar 31, 2022 3.050 3.130 2.860 2.990 677,359 -0.14(-4.47%)
Mar 30, 2022 3.140 3.670 3.040 3.130 2,075,759 -0.14(-4.28%)
Mar 29, 2022 3.310 3.310 3.150 3.270 170,269 +0.04(+1.24%)
Mar 28, 2022 3.380 3.410 3.020 3.230 910,821 -0.11(-3.29%)
Mar 25, 2022 3.520 3.709 3.320 3.340 924,141 -0.11(-3.19%)
Mar 24, 2022 3.450 3.720 3.400 3.450 333,709 -0.27(-7.26%)
Mar 23, 2022 3.380 4.130 3.270 3.720 3,444,812 +0.29(+8.45%)
Mar 22, 2022 3.550 3.590 3.320 3.430 679,281 -0.17(-4.72%)
Mar 21, 2022 5.660 6.200 3.260 3.600 3,458,645 -1.76(-32.84%)
Mar 18, 2022 4.600 5.820 4.310 5.360 4,164,843 +0.79(+17.29%)
Mar 17, 2022 3.450 4.970 3.430 4.570 4,632,002 +1.05(+29.83%)
Mar 16, 2022 3.670 3.940 3.240 3.520 2,038,782 -0.47(-11.78%)
Mar 15, 2022 2.790 5.000 2.750 3.990 14,548,751 +0.95(+31.25%)
Mar 14, 2022 2.450 3.160 2.450 3.040 950,613 +0.52(+20.63%)
Mar 11, 2022 2.500 2.650 2.400 2.520 242,613 -0.06(-2.33%)
Mar 10, 2022 2.480 2.610 2.280 2.580 589,968 -0.05(-1.90%)
Mar 09, 2022 2.100 3.750 2.020 2.630 6,610,909 +0.59(+28.92%)
Mar 08, 2022 2.200 2.251 1.948 2.040 304,042 -0.10(-4.67%)
Mar 07, 2022 2.660 2.660 2.110 2.140 369,344 -0.50(-18.94%)
Mar 04, 2022 3.200 3.360 2.520 2.640 646,257 -0.65(-19.76%)
Mar 03, 2022 2.750 3.370 2.631 3.290 1,713,369 +0.59(+21.85%)
Mar 02, 2022 2.340 2.779 2.210 2.700 762,210 +0.46(+20.54%)
Mar 01, 2022 2.270 2.349 2.190 2.240 70,000 -0.03(-1.32%)
Feb 28, 2022 2.190 2.420 2.160 2.270 95,348 +0.04(+1.79%)
Feb 25, 2022 2.400 2.340 2.210 2.230 134,722 -0.15(-6.30%)
Feb 24, 2022 2.030 2.410 1.880 2.380 197,239 +0.20(+9.17%)
Feb 23, 2022 2.160 2.290 2.140 2.180 144,385 +0.02(+0.93%)
Feb 22, 2022 2.205 2.225 2.100 2.160 129,265 -0.13(-5.55%)
Feb 18, 2022 2.287 0 -0.06(-2.68%)
Feb 17, 2022 2.380 2.510 2.150 2.350 618,469 -0.04(-1.67%)
Feb 16, 2022 2.480 2.520 2.374 2.390 114,039 -0.05(-2.05%)
Feb 15, 2022 2.400 2.550 2.376 2.440 129,046 +0.01(+0.41%)
Feb 14, 2022 2.500 2.560 2.430 2.430 161,736 -0.10(-3.95%)
Feb 11, 2022 2.600 2.740 2.500 2.530 237,954 -0.07(-2.69%)
Feb 10, 2022 2.660 2.730 2.600 2.600 293,815 -0.10(-3.70%)
Feb 09, 2022 2.580 2.860 2.560 2.700 474,245 +0.15(+5.88%)
Feb 08, 2022 2.600 2.870 2.550 2.550 611,884 -0.14(-5.20%)
Feb 07, 2022 2.550 3.070 2.410 2.690 1,974,684 +0.10(+3.86%)
Feb 04, 2022 2.800 2.810 2.560 2.590 309,280 -0.09(-3.36%)
Feb 03, 2022 2.820 2.647 2.680 230,196 -0.22(-7.59%)
Feb 02, 2022 2.930 3.100 2.850 2.900 337,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.