Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0065 0.0065 0.0054 0.0054 103,407 -0.00(-22.86%)
Apr 27, 2022 0.0070 0 +0.00(+66.67%)
Apr 26, 2022 0.0042 0.0042 0.0042 0.0042 250 +0.00(+0.00%)
Apr 25, 2022 0.0042 0.0042 0.0042 0.0042 29,065 -0.00(-27.59%)
Apr 22, 2022 0.0041 0.0058 0.0040 0.0058 121,633 +0.00(+16.00%)
Apr 21, 2022 0.0053 0.0053 0.0050 0.0050 50,000 -0.00(-5.66%)
Apr 18, 2022 0.0053 0 -0.00(-14.52%)
Apr 14, 2022 0.0070 0.0070 0.0053 0.0062 4,175 +0.00(+16.98%)
Apr 13, 2022 0.0055 0.0055 0.0053 0.0053 200,050 -0.00(-1.85%)
Apr 11, 2022 0.0054 0 -0.00(-25.00%)
Apr 06, 2022 0.0072 0 +0.00(+0.00%)
Apr 05, 2022 0.0072 0.0072 0.0072 0.0072 2,000 +0.00(+0.00%)
Apr 04, 2022 0.0062 0.0072 0.0062 0.0072 242,000 +0.00(+2.86%)
Mar 30, 2022 0.0070 0 -0.00(-25.53%)
Mar 29, 2022 0.0054 0.0094 0.0054 0.0094 10,650 +0.00(+84.31%)
Mar 28, 2022 0.0051 0.0051 0.0051 0.0051 6,350 -0.00(-31.08%)
Mar 24, 2022 0.0074 0 +0.00(+0.00%)
Mar 18, 2022 0.0074 0 +0.00(+5.71%)
Mar 17, 2022 0.0053 0.0070 0.0053 0.0070 108,000 +0.00(+9.37%)
Mar 16, 2022 0.0064 0.0064 0.0064 0.0064 10,000 +0.00(+6.67%)
Mar 15, 2022 0.0090 0.0090 0.0054 0.0060 58,871 -0.00(-36.84%)
Mar 14, 2022 0.0060 0.0095 0.0060 0.0095 7,050 +0.00(+0.00%)
Mar 09, 2022 0.0095 0 +0.00(+31.94%)
Mar 08, 2022 0.0072 0.0072 0.0072 0.0072 5,000 +0.00(+0.00%)
Mar 07, 2022 0.0072 0.0072 0.0072 0.0072 17,578 +0.00(+30.91%)
Mar 04, 2022 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+1.85%)
Mar 03, 2022 0.0054 0.0054 0.0054 0.0054 10,000 -0.00(-22.86%)
Mar 02, 2022 0.0070 0.0070 0.0070 0.0070 500 +0.00(+32.08%)
Mar 01, 2022 0.0060 0.0060 0.0053 0.0053 150,000 +0.00(+0.00%)
Feb 28, 2022 0.0063 0.0063 0.0053 0.0053 20,000 -0.00(-46.46%)
Feb 25, 2022 0.0099 0.0099 0.0099 0.0099 36,500 +0.00(+57.14%)
Feb 24, 2022 0.0063 0.0063 0.0063 0.0063 6,525 +0.00(+0.00%)
Feb 23, 2022 0.0072 0.0082 0.0063 0.0063 45,950 -0.00(-35.71%)
Feb 22, 2022 0.0072 0.0098 0.0072 0.0098 680 -0.00(-2.00%)
Feb 18, 2022 0.0100 0 +0.00(+0.00%)
Feb 17, 2022 0.0100 0.0100 0.0100 0.0100 3,250 +0.00(+38.89%)
Feb 16, 2022 0.0072 0.0072 0.0072 0.0072 15,000 +0.00(+0.00%)
Feb 15, 2022 0.0072 0.0072 0.0072 0.0072 500 +0.00(+0.00%)
Feb 09, 2022 0.0072 0 -0.00(-15.29%)
Feb 08, 2022 0.0085 0.0085 0.0085 0.0085 9,900 +0.00(+0.00%)
Feb 07, 2022 0.0085 0.0085 0.0085 0.0085 16,400 -0.00(-15.00%)
Feb 04, 2022 0.0085 0.0100 0.0085 0.0100 52,000 +0.00(+0.00%)
Feb 03, 2022 0.0085 0.0100 0.0100 38,700 +0.00(+0.00%)
Feb 02, 2022 0.0100 0.0100 0.0052 0.0100 32,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.