Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.280 +0.030 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.643 4.699 4.616 4.625 46,213,624 +0.13(+2.86%)
Apr 28, 2022 4.616 4.625 4.362 4.497 66,198,648 -0.13(-2.78%)
Apr 27, 2022 4.653 4.689 4.588 4.625 49,759,464 -0.05(-0.98%)
Apr 26, 2022 4.781 4.790 4.662 4.671 34,729,352 -0.11(-2.30%)
Apr 25, 2022 4.699 4.790 4.662 4.781 45,142,188 +0.06(+1.36%)
Apr 22, 2022 4.845 4.845 4.699 4.717 40,134,008 -0.12(-2.47%)
Apr 21, 2022 4.955 4.965 4.836 4.836 33,929,412 -0.06(-1.13%)
Apr 20, 2022 4.891 4.910 4.855 4.891 30,807,952 +0.12(+2.50%)
Apr 19, 2022 4.726 4.799 4.717 4.772 27,229,898 +0.09(+1.96%)
Apr 18, 2022 4.653 4.708 4.616 4.680 16,401,495 -0.01(-0.20%)
Apr 14, 2022 4.809 4.832 4.680 4.689 22,971,854 -0.13(-2.67%)
Apr 13, 2022 4.790 4.818 4.754 4.818 24,587,148 +0.06(+1.35%)
Apr 12, 2022 4.836 4.872 4.726 4.754 25,108,556 -0.10(-2.08%)
Apr 11, 2022 4.891 4.919 4.845 4.855 20,787,762 -0.07(-1.49%)
Apr 08, 2022 4.965 5.001 4.919 4.928 18,433,854 -0.06(-1.29%)
Apr 07, 2022 4.983 5.001 4.910 4.992 25,358,450 +0.03(+0.55%)
Apr 06, 2022 5.011 5.015 4.914 4.965 26,330,492 -0.10(-1.99%)
Apr 05, 2022 5.102 5.111 5.047 5.066 28,854,216 -0.06(-1.25%)
Apr 04, 2022 5.111 5.130 5.093 5.130 16,022,411 +0.04(+0.72%)
Apr 01, 2022 5.075 5.093 5.029 5.093 19,124,722 +0.08(+1.65%)
Mar 31, 2022 5.066 5.084 5.011 5.011 19,891,900 -0.06(-1.27%)
Mar 30, 2022 5.093 5.134 5.075 5.075 28,315,364 +0.00(+0.00%)
Mar 29, 2022 5.102 5.117 5.020 5.075 25,385,940 +0.13(+2.60%)
Mar 28, 2022 4.919 4.955 4.882 4.946 18,552,034 +0.02(+0.37%)
Mar 25, 2022 4.891 4.937 4.868 4.928 20,270,870 +0.03(+0.56%)
Mar 24, 2022 4.864 4.919 4.845 4.900 19,344,624 +0.06(+1.14%)
Mar 23, 2022 4.873 4.900 4.818 4.845 19,038,722 -0.08(-1.68%)
Mar 22, 2022 4.919 4.946 4.882 4.928 27,391,684 +0.06(+1.32%)
Mar 21, 2022 4.891 4.919 4.827 4.864 22,649,028 -0.03(-0.56%)
Mar 18, 2022 4.790 4.900 4.790 4.891 22,800,126 +0.01(+0.19%)
Mar 17, 2022 4.836 4.891 4.809 4.882 25,021,672 +0.06(+1.14%)
Mar 16, 2022 4.809 4.827 4.680 4.827 35,781,612 +0.15(+3.14%)
Mar 15, 2022 4.653 4.680 4.607 4.680 28,879,468 +0.07(+1.59%)
Mar 14, 2022 4.634 4.680 4.570 4.607 39,956,380 +0.19(+4.37%)
Mar 11, 2022 4.552 4.570 4.414 4.414 26,834,736 -0.04(-0.82%)
Mar 10, 2022 4.460 4.405 4.451 27,727,404 -0.06(-1.22%)
Mar 09, 2022 4.497 4.551 4.442 4.506 40,292,680 +0.18(+4.25%)
Mar 08, 2022 4.331 4.423 4.231 4.322 55,244,248 +0.17(+3.97%)
Mar 07, 2022 4.368 4.386 4.139 4.157 52,266,416 -0.25(-5.62%)
Mar 04, 2022 4.359 4.451 4.350 4.405 37,087,872 -0.15(-3.23%)
Mar 03, 2022 4.726 4.744 4.533 4.552 55,773,432 -0.34(-6.94%)
Mar 02, 2022 4.799 4.923 4.754 4.891 31,276,892 +0.14(+2.90%)
Mar 01, 2022 4.855 4.868 4.717 4.754 40,909,316 -0.16(-3.18%)
Feb 28, 2022 4.900 4.974 4.836 4.910 39,841,512 -0.08(-1.65%)
Feb 25, 2022 4.992 5.038 4.965 4.992 41,930,560 +0.05(+0.93%)
Feb 24, 2022 4.708 4.955 4.699 4.946 50,758,240 +0.01(+0.19%)
Feb 23, 2022 5.102 5.121 4.928 4.937 44,153,116 -0.12(-2.36%)
Feb 22, 2022 5.056 5.134 4.994 5.056 37,179,068 -0.14(-2.65%)
Feb 18, 2022 5.194 0 +0.01(+0.18%)
Feb 17, 2022 5.267 5.304 5.157 5.185 23,635,098 -0.17(-3.25%)
Feb 16, 2022 5.267 5.368 5.267 5.359 30,324,208 +0.22(+4.29%)
Feb 15, 2022 5.056 5.157 5.056 5.139 32,594,624 +0.16(+3.13%)
Feb 14, 2022 5.029 5.047 4.919 4.983 29,720,046 -0.10(-1.99%)
Feb 11, 2022 5.203 5.267 5.066 5.084 31,209,674 -0.10(-1.95%)
Feb 10, 2022 5.194 5.295 5.167 5.185 23,034,792 -0.11(-2.08%)
Feb 09, 2022 5.258 5.295 5.244 5.295 14,836,351 +0.07(+1.41%)
Feb 08, 2022 5.203 5.249 5.194 5.222 17,064,194 -0.04(-0.70%)
Feb 07, 2022 5.185 5.295 5.185 5.258 25,220,928 +0.02(+0.35%)
Feb 04, 2022 5.258 5.304 5.194 5.240 27,111,760 -0.01(-0.17%)
Feb 03, 2022 5.359 5.249 5.249 35,119,208 -0.23(-4.19%)
Feb 02, 2022 5.460 5.506 5.442 5.479 33,954,208 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.