Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0175 0.0200 0.0170 0.0170 427,200 -0.00(-2.30%)
Feb 25, 2022 0.0190 0.0191 0.0170 0.0174 62,804 -0.00(-12.56%)
Feb 24, 2022 0.0176 0.0199 0.0160 0.0199 15,850 +0.00(+2.05%)
Feb 23, 2022 0.0157 0.0195 0.0157 0.0195 95,369 -0.00(-1.02%)
Feb 22, 2022 0.0240 0.0241 0.0190 0.0197 520,593 -0.00(-15.45%)
Feb 18, 2022 0.0233 0 +0.00(+2.19%)
Feb 17, 2022 0.0213 0.0242 0.0200 0.0228 143,443 +0.00(+6.05%)
Feb 16, 2022 0.0277 0.0277 0.0191 0.0215 40,682 +0.00(+0.47%)
Feb 15, 2022 0.0241 0.0241 0.0214 0.0214 52,490 -0.00(-1.83%)
Feb 14, 2022 0.0200 0.0236 0.0188 0.0218 203,975 +0.00(+4.81%)
Feb 11, 2022 0.0242 0.0242 0.0192 0.0208 39,446 -0.00(-1.42%)
Feb 10, 2022 0.0260 0.0260 0.0200 0.0211 228,152 -0.00(-11.34%)
Feb 09, 2022 0.0226 0.0241 0.0203 0.0238 76,781 -0.00(-1.24%)
Feb 08, 2022 0.0201 0.0258 0.0200 0.0241 213,060 +0.00(+5.24%)
Feb 07, 2022 0.0231 0.0241 0.0200 0.0229 219,370 -0.00(-4.58%)
Feb 04, 2022 0.0230 0.0240 0.0200 0.0240 112,287 +0.00(+4.35%)
Feb 03, 2022 0.0202 0.0230 70,255 +0.00(+14.43%)
Feb 02, 2022 0.0200 0.0241 0.0200 0.0201 25,205 -0.00(-8.64%)
Feb 01, 2022 0.0222 0.0280 0.0210 0.0220 86,425 -0.00(-5.17%)
Jan 31, 2022 0.0210 0.0240 0.0210 0.0232 155,883 +0.00(+10.48%)
Jan 28, 2022 0.0191 0.0240 0.0191 0.0210 20,875 -0.00(-4.55%)
Jan 27, 2022 0.0225 0.0237 0.0220 0.0220 31,441 -0.00(-2.22%)
Jan 26, 2022 0.0193 0.0243 0.0193 0.0225 209,815 -0.00(-7.41%)
Jan 25, 2022 0.0261 0.0277 0.0200 0.0243 126,290 -0.00(-2.80%)
Jan 24, 2022 0.0234 0.0276 0.0234 0.0250 122,209 -0.00(-3.85%)
Jan 21, 2022 0.0254 0.0279 0.0254 0.0260 45,630 -0.00(-2.62%)
Jan 20, 2022 0.0243 0.0273 0.0243 0.0267 73,345 -0.00(-5.32%)
Jan 19, 2022 0.0246 0.0325 0.0246 0.0282 116,209 -0.00(-6.00%)
Jan 18, 2022 0.0300 0.0347 0.0274 0.0300 249,481 +0.00(+0.00%)
Jan 14, 2022 0.0300 0 -0.00(-3.23%)
Jan 13, 2022 0.0304 0.0324 0.0273 0.0310 107,514 +0.00(+2.31%)
Jan 12, 2022 0.0275 0.0303 0.0275 0.0303 91,762 +0.00(+4.84%)
Jan 11, 2022 0.0269 0.0300 0.0269 0.0289 38,186 +0.00(+5.47%)
Jan 10, 2022 0.0280 0.0293 0.0263 0.0274 62,458 -0.00(-2.14%)
Jan 07, 2022 0.0290 0.0321 0.0272 0.0280 64,837 -0.00(-3.45%)
Jan 06, 2022 0.0360 0.0360 0.0290 0.0290 32,300 -0.00(-6.45%)
Jan 05, 2022 0.0340 0.0366 0.0310 0.0310 50,975 -0.00(-4.91%)
Jan 04, 2022 0.0303 0.0340 0.0269 0.0326 226,185 +0.00(+14.79%)
Jan 03, 2022 0.0247 0.0290 0.0247 0.0284 106,584 +0.00(+4.41%)
Dec 31, 2021 0.0227 0.0292 0.0227 0.0272 365,468 +0.00(+8.80%)
Dec 30, 2021 0.0221 0.0277 0.0221 0.0250 165,255 -0.00(-3.47%)
Dec 29, 2021 0.0225 0.0297 0.0220 0.0259 302,082 +0.00(+7.47%)
Dec 28, 2021 0.0272 0.0289 0.0222 0.0241 568,756 -0.00(-3.60%)
Dec 27, 2021 0.0238 0.0299 0.0238 0.0250 130,562 -0.00(-13.79%)
Dec 23, 2021 0.0233 0.0300 0.0233 0.0290 41,981 +0.00(+9.43%)
Dec 22, 2021 0.0222 0.0300 0.0222 0.0265 66,596 -0.00(-2.57%)
Dec 21, 2021 0.0220 0.0300 0.0220 0.0272 253,844 -0.00(-8.72%)
Dec 20, 2021 0.0261 0.0310 0.0261 0.0298 180,410 +0.00(+8.36%)
Dec 17, 2021 0.0279 0.0300 0.0270 0.0275 130,449 -0.00(-11.29%)
Dec 16, 2021 0.0281 0.0311 0.0281 0.0310 91,196 +0.00(+10.32%)
Dec 15, 2021 0.0290 0.0311 0.0279 0.0281 100,292 +0.00(+0.72%)
Dec 14, 2021 0.0303 0.0312 0.0279 0.0279 729,868 -0.01(-16.22%)
Dec 13, 2021 0.0306 0.0333 0.0306 0.0333 554,792 -0.00(-0.30%)
Dec 10, 2021 0.0312 0.0354 0.0311 0.0334 210,010 +0.00(+5.36%)
Dec 09, 2021 0.0404 0.0404 0.0305 0.0317 156,285 +0.00(+0.00%)
Dec 08, 2021 0.0317 0.0364 0.0317 0.0317 43,016 -0.00(-4.52%)
Dec 07, 2021 0.0263 0.0360 0.0263 0.0332 275,118 -0.00(-2.35%)
Dec 06, 2021 0.0312 0.0360 0.0312 0.0340 435,898 -0.00(-3.95%)
Dec 03, 2021 0.0348 0.0354 0.0310 0.0354 287,600 +0.00(+9.60%)
Dec 02, 2021 0.0312 0.0356 0.0312 0.0323 235,895 -0.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.