Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

4.480 -0.330 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.710 6.290 5.709 6.110 307,717 +0.45(+7.95%)
Jun 29, 2021 5.590 5.830 5.590 5.660 129,223 +0.05(+0.89%)
Jun 28, 2021 5.920 5.920 5.540 5.610 78,112 +0.07(+1.26%)
Jun 25, 2021 5.450 5.560 5.310 5.540 815,072 +0.09(+1.65%)
Jun 24, 2021 5.460 5.630 5.250 5.450 78,185 -0.03(-0.55%)
Jun 23, 2021 5.240 5.550 5.210 5.480 60,790 +0.25(+4.78%)
Jun 22, 2021 5.280 5.490 5.120 5.230 40,639 +0.02(+0.38%)
Jun 21, 2021 5.250 5.520 5.105 5.210 111,138 +0.02(+0.39%)
Jun 18, 2021 5.370 5.555 5.120 5.190 99,990 -0.20(-3.71%)
Jun 17, 2021 5.730 5.750 5.380 5.390 54,564 -0.15(-2.71%)
Jun 16, 2021 5.670 5.800 5.540 5.540 65,911 -0.16(-2.81%)
Jun 15, 2021 5.760 5.930 5.600 5.700 69,849 -0.09(-1.55%)
Jun 14, 2021 5.820 6.050 5.660 5.790 92,007 +0.07(+1.22%)
Jun 11, 2021 5.790 5.880 5.590 5.720 26,807 +0.00(+0.00%)
Jun 10, 2021 5.725 5.851 5.560 5.720 39,461 -0.01(-0.17%)
Jun 09, 2021 5.842 5.890 5.704 5.730 18,523 +0.03(+0.53%)
Jun 08, 2021 5.740 5.861 5.640 5.700 37,040 -0.03(-0.52%)
Jun 07, 2021 5.970 5.970 5.700 5.730 58,360 -0.01(-0.17%)
Jun 04, 2021 5.777 5.930 5.700 5.740 32,574 -0.02(-0.35%)
Jun 03, 2021 5.650 5.810 5.623 5.760 25,576 +0.05(+0.88%)
Jun 02, 2021 5.530 5.780 5.530 5.710 28,196 +0.03(+0.53%)
Jun 01, 2021 5.676 5.800 5.676 5.680 161,242 +0.02(+0.35%)
May 28, 2021 5.770 5.920 5.560 5.660 66,843 -0.06(-1.05%)
May 27, 2021 5.780 5.840 5.710 5.720 35,874 +0.01(+0.18%)
May 26, 2021 5.750 5.750 5.680 5.710 40,779 +0.00(+0.00%)
May 25, 2021 5.760 5.760 5.700 5.710 80,159 -0.01(-0.17%)
May 24, 2021 5.770 5.860 5.670 5.720 43,685 -0.12(-2.05%)
May 21, 2021 5.870 5.920 5.830 5.840 12,200 +0.05(+0.86%)
May 20, 2021 5.840 5.850 5.680 5.790 32,120 -0.10(-1.70%)
May 19, 2021 5.980 6.020 5.740 5.890 47,707 -0.17(-2.81%)
May 18, 2021 5.840 6.170 5.770 6.060 71,575 +0.18(+3.06%)
May 17, 2021 6.040 6.040 5.720 5.880 26,333 +0.13(+2.26%)
May 14, 2021 5.480 5.800 5.480 5.750 41,115 +0.17(+3.05%)
May 13, 2021 5.750 5.915 5.465 5.580 56,240 -0.20(-3.46%)
May 12, 2021 5.840 5.925 5.760 5.780 36,796 -0.11(-1.87%)
May 11, 2021 5.820 5.970 5.720 5.890 15,412 +0.02(+0.34%)
May 10, 2021 5.960 6.040 5.840 5.870 70,888 -0.14(-2.33%)
May 07, 2021 6.000 6.071 5.840 6.010 58,910 +0.17(+2.91%)
May 06, 2021 5.970 6.050 5.740 5.840 50,318 -0.22(-3.63%)
May 05, 2021 6.010 6.180 6.010 6.060 79,199 +0.00(+0.00%)
May 04, 2021 6.320 6.320 6.000 6.060 40,945 -0.25(-3.96%)
May 03, 2021 6.470 6.500 6.230 6.310 46,139 -0.16(-2.47%)
Apr 30, 2021 6.490 6.615 6.250 6.470 280,100 -0.02(-0.31%)
Apr 29, 2021 6.600 6.605 6.420 6.490 166,162 -0.07(-1.07%)
Apr 28, 2021 6.620 6.630 6.390 6.560 70,342 -0.12(-1.80%)
Apr 27, 2021 6.940 7.000 6.635 6.680 71,151 -0.13(-1.91%)
Apr 26, 2021 6.800 6.960 6.659 6.810 41,218 +0.03(+0.44%)
Apr 23, 2021 6.780 6.910 6.740 6.780 91,200 +0.00(+0.00%)
Apr 22, 2021 6.690 6.890 6.630 6.780 89,372 +0.07(+1.04%)
Apr 21, 2021 6.310 6.780 6.260 6.710 71,099 +0.45(+7.19%)
Apr 20, 2021 6.360 6.730 6.170 6.260 66,827 -0.17(-2.64%)
Apr 19, 2021 6.680 6.690 6.370 6.430 67,700 -0.33(-4.88%)
Apr 16, 2021 6.820 6.860 6.450 6.760 54,600 +0.04(+0.60%)
Apr 15, 2021 7.360 7.400 6.670 6.720 82,828 -0.66(-8.94%)
Apr 14, 2021 6.550 7.660 6.550 7.380 294,184 +0.80(+12.16%)
Apr 13, 2021 6.400 6.700 6.330 6.580 91,385 +0.18(+2.81%)
Apr 12, 2021 6.450 6.505 6.160 6.400 56,684 -0.11(-1.69%)
Apr 09, 2021 6.500 6.685 6.345 6.510 42,700 -0.03(-0.46%)
Apr 08, 2021 6.490 6.700 6.490 6.540 68,923 +0.01(+0.15%)
Apr 07, 2021 6.580 6.700 6.500 6.530 35,935 -0.05(-0.76%)
Apr 06, 2021 6.700 6.830 6.550 6.580 49,769 -0.08(-1.20%)
Apr 05, 2021 6.910 6.910 6.600 6.660 34,726 -0.16(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.