Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4854 0.4991 0.4854 0.4854 7,777 -0.00(-0.47%)
Jun 29, 2021 0.4877 0.4877 0.4877 0.4877 400 -0.02(-4.76%)
Jun 28, 2021 0.4752 0.5121 0.4673 0.5121 18,962 +0.02(+3.85%)
Jun 24, 2021 0.4931 0.4931 0.4931 0 -0.01(-1.44%)
Jun 22, 2021 0.5003 0.5003 0.5003 0 -0.01(-1.15%)
Jun 21, 2021 0.5061 0.5061 0.5061 0.5061 150 +0.03(+5.72%)
Jun 17, 2021 0.4787 0.4787 0.4787 0 -0.04(-7.21%)
Jun 15, 2021 0.5159 0.5159 0.5159 0 +0.02(+3.18%)
Jun 11, 2021 0.5000 0.5000 0.5000 0 -0.02(-3.61%)
Jun 10, 2021 0.5123 0.5187 0.5050 0.5187 4,777 -0.01(-1.20%)
Jun 09, 2021 0.5200 0.5400 0.5200 0.5250 26,100 +0.01(+2.32%)
Jun 08, 2021 0.5131 0.5131 0.5131 0.5131 3,420 +0.02(+4.84%)
Jun 07, 2021 0.4650 0.4894 0.4560 0.4894 27,777 +0.01(+2.49%)
Jun 04, 2021 0.4471 0.4800 0.4471 0.4775 47,777 +0.01(+1.60%)
Jun 03, 2021 0.4700 0.4700 0.4700 0.4700 777 +0.01(+1.31%)
Jun 02, 2021 0.4639 0.4639 0.4639 0.4639 250 -0.02(-3.70%)
Jun 01, 2021 0.4817 0.4817 0.4817 0.4817 300 +0.01(+1.45%)
May 28, 2021 0.4650 0.4748 0.4624 0.4748 19,500 +0.01(+2.11%)
May 25, 2021 0.4650 0.4650 0.4650 0 -0.04(-8.30%)
May 24, 2021 0.5071 0.5071 0.5071 0.5071 2,350 +0.02(+4.66%)
May 21, 2021 0.4845 0.4845 0.4845 0.4845 777 -0.00(-0.21%)
May 20, 2021 0.4619 0.4855 0.4619 0.4855 2,777 -0.02(-3.50%)
May 19, 2021 0.5031 0.5031 0.5031 0.5031 315 -0.01(-1.35%)
May 18, 2021 0.4875 0.5100 0.4875 0.5100 2,790 +0.03(+5.28%)
May 17, 2021 0.4874 0.4874 0.4844 0.4844 38,850 -0.00(-0.21%)
May 14, 2021 0.4854 0.4854 0.4854 0.4854 5,144 -0.00(-0.29%)
May 13, 2021 0.4900 0.4900 0.4868 0.4868 13,100 +0.01(+1.42%)
May 12, 2021 0.4780 0.4800 0.4780 0.4800 5,577 +0.00(+0.42%)
May 11, 2021 0.4886 0.4886 0.4780 0.4780 5,446 -0.02(-4.25%)
May 10, 2021 0.4796 0.4992 0.4796 0.4992 8,750 +0.05(+10.93%)
May 05, 2021 0.4500 0.4500 0.4500 0 -0.04(-7.41%)
May 03, 2021 0.4860 0.4860 0.4860 0 -0.00(-0.82%)
Apr 30, 2021 0.4900 0.4900 0.4900 2 +0.00(+0.00%)
Apr 29, 2021 0.5050 0.5050 0.4642 0.4900 28,200 +0.02(+4.50%)
Apr 28, 2021 0.4840 0.5000 0.4689 0.4689 6,577 -0.01(-1.14%)
Apr 26, 2021 0.4743 0.4743 0.4743 0 +0.01(+3.11%)
Apr 22, 2021 0.4600 0.4600 0.4600 0 +0.01(+1.93%)
Apr 20, 2021 0.4513 0.4513 0.4513 0 -0.05(-9.96%)
Apr 19, 2021 0.5012 0.5012 0.4817 0.5012 2,500 +0.05(+11.38%)
Apr 15, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 13, 2021 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Apr 12, 2021 0.4700 0.4700 0.4600 0.4600 31,000 -0.01(-2.13%)
Apr 09, 2021 0.4700 0.4700 0.4700 0.4700 2,600 -0.01(-1.05%)
Apr 08, 2021 0.4750 0.4750 0.4750 43 +0.00(+0.00%)
Apr 07, 2021 0.4800 0.4800 0.4500 0.4750 81,980 -0.03(-5.00%)
Apr 06, 2021 0.5010 0.5010 0.5000 0.5000 15,134 +0.01(+1.52%)
Apr 05, 2021 0.4900 0.5000 0.4800 0.4925 106,511 +0.01(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.