Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.105 -0.005 (-0.07%)
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.561 9.681 9.561 9.672 17,281 +0.11(+1.17%)
Mar 30, 2021 9.552 9.655 9.535 9.561 19,344 -0.07(-0.71%)
Mar 29, 2021 9.621 9.638 9.518 9.629 31,006 +0.08(+0.81%)
Mar 26, 2021 9.535 9.552 9.415 9.552 16,429 +0.10(+1.09%)
Mar 25, 2021 9.569 9.621 9.445 9.449 25,449 -0.05(-0.54%)
Mar 24, 2021 9.466 9.595 9.406 9.500 28,822 +0.12(+1.28%)
Mar 23, 2021 9.466 9.466 9.380 9.380 6,423 -0.06(-0.64%)
Mar 22, 2021 9.372 9.509 9.359 9.440 15,459 +0.06(+0.64%)
Mar 19, 2021 9.380 9.423 9.306 9.380 5,243 -0.01(-0.09%)
Mar 18, 2021 9.440 9.449 9.343 9.389 47,915 -0.04(-0.45%)
Mar 17, 2021 9.397 9.440 9.329 9.432 24,361 +0.01(+0.09%)
Mar 16, 2021 9.397 9.423 9.303 9.423 43,487 +0.15(+1.67%)
Mar 15, 2021 9.312 9.423 9.269 9.269 41,094 -0.01(-0.09%)
Mar 12, 2021 9.252 9.294 9.191 9.277 52,317 -0.02(-0.18%)
Mar 11, 2021 9.269 9.351 9.260 9.294 26,412 +0.03(+0.37%)
Mar 10, 2021 9.286 9.303 9.252 9.260 18,360 +0.00(+0.00%)
Mar 09, 2021 9.252 9.301 9.252 9.260 14,102 +0.03(+0.28%)
Mar 08, 2021 9.260 9.273 9.234 9.234 15,222 +0.00(+0.00%)
Mar 05, 2021 9.277 9.329 9.234 9.234 9,005 -0.01(-0.09%)
Mar 04, 2021 9.337 9.406 9.234 9.243 17,538 -0.09(-0.92%)
Mar 03, 2021 9.294 9.337 9.243 9.329 19,620 +0.02(+0.18%)
Mar 02, 2021 9.474 9.482 9.286 9.311 45,476 -0.11(-1.18%)
Mar 01, 2021 9.508 9.559 9.423 9.423 17,045 -0.08(-0.81%)
Feb 26, 2021 9.491 9.534 9.491 9.500 13,566 +0.01(+0.09%)
Feb 25, 2021 9.405 9.491 9.346 9.491 31,633 +0.09(+0.91%)
Feb 24, 2021 9.542 9.542 9.371 9.405 33,502 -0.20(-2.05%)
Feb 23, 2021 9.534 9.602 9.465 9.602 12,738 +0.06(+0.63%)
Feb 22, 2021 9.619 9.653 9.508 9.542 46,183 -0.08(-0.80%)
Feb 19, 2021 9.636 9.636 9.576 9.619 15,905 -0.02(-0.18%)
Feb 18, 2021 9.628 9.671 9.594 9.636 11,068 +0.00(+0.00%)
Feb 17, 2021 9.739 9.739 9.602 9.636 18,404 -0.07(-0.70%)
Feb 16, 2021 9.807 9.807 9.705 9.705 33,949 -0.10(-1.05%)
Feb 12, 2021 9.842 9.901 9.807 9.807 9,590 -0.05(-0.46%)
Feb 11, 2021 9.850 9.918 9.850 9.853 7,001 +0.07(+0.73%)
Feb 10, 2021 9.953 9.953 9.765 9.782 21,834 -0.15(-1.46%)
Feb 09, 2021 9.970 9.970 9.918 9.927 44,911 -0.03(-0.34%)
Feb 08, 2021 9.936 9.961 9.859 9.961 24,824 +0.12(+1.21%)
Feb 05, 2021 9.757 9.867 9.714 9.842 23,119 +0.12(+1.23%)
Feb 04, 2021 9.723 9.731 9.688 9.723 11,026 +0.05(+0.53%)
Feb 03, 2021 9.697 9.714 9.650 9.671 20,409 -0.01(-0.09%)
Feb 02, 2021 9.603 9.688 9.595 9.680 16,597 +0.08(+0.80%)
Feb 01, 2021 9.646 9.671 9.569 9.603 29,922 +0.04(+0.45%)
Jan 29, 2021 9.535 9.637 9.501 9.561 10,796 +0.02(+0.18%)
Jan 28, 2021 9.527 9.561 9.522 9.544 10,738 +0.09(+0.99%)
Jan 27, 2021 9.450 9.578 9.450 9.450 21,478 -0.06(-0.63%)
Jan 26, 2021 9.458 9.535 9.433 9.509 18,936 +0.11(+1.18%)
Jan 25, 2021 9.595 9.659 9.399 9.399 22,994 -0.20(-2.04%)
Jan 22, 2021 9.629 9.629 9.557 9.595 11,500 +0.01(+0.09%)
Jan 21, 2021 9.561 9.599 9.561 9.586 16,715 +0.06(+0.63%)
Jan 20, 2021 9.475 9.527 9.475 9.527 10,110 +0.08(+0.81%)
Jan 19, 2021 9.561 9.561 9.365 9.450 20,822 -0.11(-1.16%)
Jan 15, 2021 9.586 9.586 9.561 9.561 4,811 +0.02(+0.18%)
Jan 14, 2021 9.509 9.595 9.505 9.544 11,391 +0.03(+0.27%)
Jan 13, 2021 9.458 9.518 9.458 9.518 16,861 +0.10(+1.09%)
Jan 12, 2021 9.382 9.431 9.361 9.416 15,352 -0.01(-0.09%)
Jan 11, 2021 9.382 9.433 9.297 9.424 35,269 -0.01(-0.09%)
Jan 08, 2021 9.467 9.467 9.314 9.433 23,203 +0.00(+0.00%)
Jan 07, 2021 9.339 9.458 9.288 9.433 42,022 +0.11(+1.18%)
Jan 06, 2021 9.297 9.322 9.275 9.322 33,497 +0.03(+0.37%)
Jan 05, 2021 9.246 9.297 9.246 9.288 14,468 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.