Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.350 1.420 1.350 1.400 777,563 +0.06(+4.48%)
Aug 30, 2021 1.350 1.390 1.300 1.340 160,667 -0.02(-1.47%)
Aug 27, 2021 1.290 1.400 1.290 1.360 357,795 +0.06(+4.62%)
Aug 26, 2021 1.310 1.320 1.270 1.300 165,421 +0.00(+0.00%)
Aug 25, 2021 1.300 1.320 1.280 1.300 276,472 +0.00(+0.00%)
Aug 24, 2021 1.270 1.301 1.270 1.300 211,292 +0.02(+1.56%)
Aug 23, 2021 1.230 1.291 1.229 1.280 389,639 +0.04(+3.23%)
Aug 20, 2021 1.210 1.290 1.210 1.240 742,522 +0.01(+0.81%)
Aug 19, 2021 1.230 1.240 1.190 1.230 751,682 +0.01(+0.82%)
Aug 18, 2021 1.200 1.240 1.170 1.220 575,123 +0.03(+2.52%)
Aug 17, 2021 1.180 1.210 1.160 1.190 485,316 -0.01(-0.83%)
Aug 16, 2021 1.220 1.230 1.180 1.200 474,129 -0.03(-2.44%)
Aug 13, 2021 1.300 1.310 1.230 1.230 630,068 -0.09(-6.82%)
Aug 12, 2021 1.340 1.342 1.220 1.320 1,461,595 -0.02(-1.49%)
Aug 11, 2021 1.380 1.410 1.300 1.340 1,565,946 -0.09(-6.29%)
Aug 10, 2021 1.510 1.520 1.350 1.430 4,293,226 +0.01(+1.06%)
Aug 09, 2021 1.440 1.470 1.400 1.415 1,582,004 -0.02(-1.74%)
Aug 06, 2021 1.400 1.480 1.389 1.440 550,158 +0.06(+4.35%)
Aug 05, 2021 1.380 1.400 1.360 1.380 121,855 +0.02(+1.47%)
Aug 04, 2021 1.390 1.400 1.360 1.360 167,119 -0.02(-1.45%)
Aug 03, 2021 1.400 1.430 1.370 1.380 180,475 -0.06(-4.17%)
Aug 02, 2021 1.370 1.440 1.360 1.440 621,605 +0.07(+5.11%)
Jul 30, 2021 1.380 1.420 1.360 1.370 469,898 -0.05(-3.52%)
Jul 29, 2021 1.400 1.550 1.400 1.420 1,202,886 -0.01(-0.70%)
Jul 28, 2021 1.400 1.460 1.370 1.430 325,705 +0.05(+3.62%)
Jul 27, 2021 1.370 1.380 1.360 1.380 96,233 +0.00(+0.00%)
Jul 26, 2021 1.390 1.430 1.370 1.380 211,153 -0.01(-0.72%)
Jul 23, 2021 1.430 1.430 1.370 1.390 151,235 -0.02(-1.42%)
Jul 22, 2021 1.420 1.454 1.400 1.410 151,394 +0.00(+0.00%)
Jul 21, 2021 1.400 1.460 1.400 1.410 210,811 +0.03(+2.17%)
Jul 20, 2021 1.380 1.440 1.380 1.380 150,977 -0.04(-2.82%)
Jul 19, 2021 1.350 1.460 1.350 1.420 491,326 -0.02(-1.39%)
Jul 16, 2021 1.490 1.530 1.430 1.440 228,204 -0.03(-2.04%)
Jul 15, 2021 1.460 1.510 1.410 1.470 407,150 +0.02(+1.38%)
Jul 14, 2021 1.530 1.550 1.430 1.450 624,969 -0.06(-3.97%)
Jul 13, 2021 1.580 1.600 1.500 1.510 447,323 -0.11(-6.79%)
Jul 12, 2021 1.720 1.757 1.570 1.620 946,044 -0.13(-7.43%)
Jul 09, 2021 1.770 1.850 1.720 1.750 1,417,850 +0.01(+0.57%)
Jul 08, 2021 1.570 1.780 1.560 1.740 1,501,892 +0.17(+10.83%)
Jul 07, 2021 1.750 1.748 1.521 1.570 2,170,049 -0.13(-7.65%)
Jul 06, 2021 1.540 1.820 1.490 1.700 6,595,450 +0.28(+19.72%)
Jul 02, 2021 1.380 1.420 1.360 1.420 278,901 +0.03(+2.16%)
Jul 01, 2021 1.440 1.440 1.370 1.390 396,459 -0.06(-4.14%)
Jun 30, 2021 1.700 1.700 1.380 1.450 1,897,139 +0.02(+1.40%)
Jun 29, 2021 1.480 1.480 1.410 1.430 188,870 -0.04(-2.72%)
Jun 28, 2021 1.490 1.530 1.460 1.470 177,298 -0.07(-4.55%)
Jun 25, 2021 1.460 1.540 1.460 1.540 287,542 +0.08(+5.48%)
Jun 24, 2021 1.510 1.520 1.450 1.460 193,122 -0.04(-2.67%)
Jun 23, 2021 1.460 1.550 1.457 1.500 244,999 -0.02(-1.32%)
Jun 22, 2021 1.400 1.530 1.380 1.520 858,415 +0.09(+6.29%)
Jun 21, 2021 1.400 1.430 1.370 1.430 304,205 +0.02(+1.42%)
Jun 18, 2021 1.390 1.420 1.360 1.410 328,633 +0.01(+0.71%)
Jun 17, 2021 1.390 1.400 1.350 1.400 301,983 +0.01(+0.72%)
Jun 16, 2021 1.420 1.420 1.350 1.390 413,492 -0.03(-1.77%)
Jun 15, 2021 1.440 1.460 1.390 1.415 182,358 -0.00(-0.35%)
Jun 14, 2021 1.400 1.450 1.400 1.420 195,431 +0.02(+1.43%)
Jun 11, 2021 1.470 1.490 1.400 1.400 441,699 -0.06(-4.11%)
Jun 10, 2021 1.500 1.515 1.430 1.460 298,042 -0.06(-3.95%)
Jun 09, 2021 1.470 1.570 1.450 1.520 1,055,839 +0.04(+2.70%)
Jun 08, 2021 1.430 1.490 1.400 1.480 562,871 +0.05(+3.50%)
Jun 07, 2021 1.410 1.440 1.380 1.430 352,256 +0.04(+2.88%)
Jun 04, 2021 1.420 1.430 1.370 1.390 247,288 +0.01(+0.72%)
Jun 03, 2021 1.440 1.440 1.370 1.380 354,732 -0.07(-4.83%)
Jun 02, 2021 1.400 1.460 1.360 1.450 731,402 +0.08(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.