Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenrose Acquisition Corp (NQ: GNRSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2021 10.84 10.84 10.84 0 +0.10(+0.95%)
Jun 18, 2021 10.74 10.74 10.74 10.74 702 -0.13(-1.20%)
Jun 17, 2021 10.87 10.87 10.87 10.87 254 -0.02(-0.18%)
Jun 15, 2021 10.89 10.89 10.89 0 +0.07(+0.65%)
Jun 14, 2021 10.80 10.83 10.80 10.82 4,526 +0.03(+0.28%)
Jun 10, 2021 10.79 10.79 10.79 0 +0.00(+0.00%)
Jun 09, 2021 10.79 10.79 10.78 10.79 2,300 +0.01(+0.09%)
Jun 08, 2021 10.74 10.82 10.74 10.78 18,142 +0.00(+0.03%)
Jun 04, 2021 10.78 10.78 10.78 0 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.