Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2500 0.2500 0.2500 80 -0.01(-3.85%)
Jul 29, 2021 0.2370 0.2690 0.2370 0.2600 4,454 +0.05(+23.81%)
Jul 28, 2021 0.2150 0.2150 0.2100 0.2100 3,150 -0.03(-12.50%)
Jul 27, 2021 0.2650 0.2650 0.0900 0.2400 2,850 +0.03(+15.94%)
Jul 26, 2021 0.2690 0.2690 0.2070 0.2070 2,050 -0.05(-20.08%)
Jul 23, 2021 0.2590 0.2590 0.2590 0.2590 100 +0.05(+26.34%)
Jul 22, 2021 0.2050 0.2050 0.2050 0.2050 6,700 -0.01(-2.38%)
Jul 21, 2021 0.2000 0.2100 0.2000 0.2100 1,220 +0.01(+5.00%)
Jul 20, 2021 0.2200 0.2200 0.2000 0.2000 1,280 -0.00(-1.48%)
Jul 19, 2021 0.2000 0.2151 0.2000 0.2030 102,500 -0.01(-3.38%)
Jul 16, 2021 0.2101 0.2101 0.2101 0.2101 7,050 -0.01(-4.50%)
Jul 15, 2021 0.2200 0.2600 0.2200 0.2200 3,300 -0.05(-18.52%)
Jul 14, 2021 0.2750 0.2750 0.2650 0.2700 21,525 +0.06(+30.43%)
Jul 13, 2021 0.2070 0.2070 0.2070 0.2070 2,665 -0.07(-24.73%)
Jul 12, 2021 0.3450 0.3450 0.2749 0.2750 5,375 +0.00(+0.00%)
Jul 09, 2021 0.2790 0.2790 0.2030 0.2750 10,964 +0.08(+37.50%)
Jul 07, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2021 0.2300 0.2500 0.2000 0.2000 8,946 -0.03(-13.04%)
Jul 02, 2021 0.2300 0.2890 0.2300 0.2300 9,986 -0.06(-19.58%)
Jul 01, 2021 0.2760 0.2860 0.2500 0.2860 40,106 +0.02(+5.93%)
Jun 30, 2021 0.2880 0.2880 0.2700 0.2700 3,579 -0.02(-6.25%)
Jun 29, 2021 0.2800 0.2880 0.2350 0.2880 1,045 +0.01(+2.86%)
Jun 28, 2021 0.2250 0.3450 0.2250 0.2800 14,040 +0.06(+24.44%)
Jun 24, 2021 0.2250 0.2250 0.2250 110 +0.00(+0.00%)
Jun 23, 2021 0.2220 0.2800 0.2220 0.2250 38,386 -0.06(-19.64%)
Jun 22, 2021 0.2220 0.2800 0.2220 0.2800 1,200 +0.02(+7.69%)
Jun 21, 2021 0.2500 0.2600 0.2200 0.2600 1,900 +0.00(+0.00%)
Jun 18, 2021 0.2500 0.2800 0.2500 0.2600 2,268 -0.01(-1.89%)
Jun 17, 2021 0.2500 0.2800 0.2500 0.2650 6,875 -0.02(-5.36%)
Jun 16, 2021 0.3195 0.3450 0.2600 0.2800 24,332 +0.00(+0.00%)
Jun 15, 2021 0.2805 0.2990 0.2620 0.2800 9,600 +0.00(+0.18%)
Jun 14, 2021 0.2795 0.2795 0.2600 0.2795 1,550 -0.01(-3.29%)
Jun 11, 2021 0.3000 0.3000 0.2600 0.2890 8,848 -0.02(-6.47%)
Jun 10, 2021 0.2900 0.3090 0.2900 0.3090 3,500 +0.02(+6.55%)
Jun 09, 2021 0.3090 0.3090 0.2900 0.2900 8,347 +0.02(+9.43%)
Jun 08, 2021 0.2540 0.2850 0.2540 0.2650 23,600 -0.04(-11.96%)
Jun 07, 2021 0.2540 0.3010 0.2540 0.3010 7,916 +0.00(+0.33%)
Jun 04, 2021 0.2790 0.3090 0.2580 0.3000 27,087 +0.04(+16.28%)
Jun 03, 2021 0.2580 0.3050 0.2580 0.2580 7,481 -0.00(-0.77%)
Jun 02, 2021 0.2580 0.2980 0.2580 0.2600 3,202 +0.01(+2.36%)
Jun 01, 2021 0.3000 0.3000 0.2540 0.2540 26,584 +0.00(+0.00%)
May 28, 2021 0.3000 0.3000 0.2540 0.2540 15,742 -0.04(-13.90%)
May 27, 2021 0.2540 0.3150 0.2540 0.2950 5,725 +0.04(+16.14%)
May 26, 2021 0.2200 0.2900 0.2200 0.2540 20,585 -0.05(-15.33%)
May 25, 2021 0.2520 0.3000 0.2520 0.3000 1,354 +0.05(+18.11%)
May 24, 2021 0.3200 0.3200 0.2540 0.2540 97,723 -0.02(-5.93%)
May 21, 2021 0.3000 0.3000 0.2630 0.2700 73,190 -0.02(-6.90%)
May 20, 2021 0.2600 0.3150 0.2600 0.2900 20,170 -0.01(-3.33%)
May 19, 2021 0.3050 0.3050 0.2500 0.3000 12,138 +0.02(+7.14%)
May 18, 2021 0.2900 0.2900 0.2800 0.2800 11,987 -0.01(-3.45%)
May 17, 2021 0.3000 0.3000 0.2400 0.2900 12,463 +0.07(+31.82%)
May 14, 2021 0.3100 0.3100 0.2160 0.2200 18,019 -0.03(-12.00%)
May 13, 2021 0.2900 0.2900 0.2160 0.2500 1,630 -0.04(-13.79%)
May 12, 2021 0.3200 0.3200 0.2600 0.2900 12,385 -0.03(-9.38%)
May 11, 2021 0.0003 0.3200 0.0003 0.3200 57,243 +0.07(+25.49%)
May 10, 2021 0.3155 0.3400 0.2500 0.2550 44,430 -0.04(-12.37%)
May 07, 2021 0.2950 0.2950 0.2910 0.2910 21,846 -0.01(-2.02%)
May 06, 2021 0.3205 0.3300 0.2910 0.2970 58,263 -0.03(-8.78%)
May 05, 2021 0.3000 0.3402 0.3000 0.3256 12,100 +0.02(+5.03%)
May 04, 2021 0.3450 0.3450 0.3050 0.3100 6,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.