Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

11.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.655 7.918 7.655 7.805 23,293 +0.11(+1.47%)
Jun 29, 2021 7.843 7.909 7.655 7.693 12,412 -0.14(-1.80%)
Jun 28, 2021 8.031 8.031 7.834 7.834 18,413 -0.14(-1.77%)
Jun 25, 2021 8.078 8.260 7.871 7.975 109,091 -0.13(-1.62%)
Jun 24, 2021 7.759 8.191 7.740 8.106 51,889 +0.31(+3.98%)
Jun 23, 2021 7.524 7.928 7.524 7.796 40,376 +0.28(+3.75%)
Jun 22, 2021 7.524 7.740 7.477 7.514 14,680 +0.00(+0.00%)
Jun 21, 2021 7.452 7.749 7.452 7.514 36,204 +0.01(+0.13%)
Jun 18, 2021 7.646 7.702 7.383 7.505 60,083 -0.06(-0.75%)
Jun 17, 2021 7.928 8.040 7.242 7.561 93,700 -0.37(-4.62%)
Jun 16, 2021 8.059 8.078 7.899 7.928 25,849 -0.15(-1.86%)
Jun 15, 2021 8.219 8.219 8.022 8.078 45,791 -0.14(-1.71%)
Jun 14, 2021 8.341 8.425 8.200 8.219 27,746 -0.07(-0.79%)
Jun 11, 2021 7.993 8.425 7.993 8.285 73,513 +0.24(+3.04%)
Jun 10, 2021 8.078 8.078 7.890 8.040 56,995 -0.06(-0.70%)
Jun 09, 2021 8.181 8.317 8.097 8.097 26,691 -0.12(-1.49%)
Jun 08, 2021 8.040 8.341 8.040 8.219 67,439 +0.21(+2.58%)
Jun 07, 2021 7.946 8.125 7.890 8.012 23,143 +0.12(+1.55%)
Jun 04, 2021 7.928 8.003 7.721 7.890 50,614 -0.03(-0.36%)
Jun 03, 2021 8.068 8.219 7.834 7.918 67,297 -0.18(-2.20%)
Jun 02, 2021 8.425 8.444 8.003 8.097 83,049 -0.29(-3.47%)
Jun 01, 2021 8.059 8.435 8.040 8.388 169,225 +0.36(+4.44%)
May 28, 2021 7.796 8.219 7.740 8.031 131,844 +0.23(+3.01%)
May 27, 2021 7.533 7.843 7.533 7.796 46,261 +0.25(+3.36%)
May 26, 2021 7.449 7.646 7.373 7.542 31,099 +0.08(+1.13%)
May 25, 2021 7.599 7.730 7.458 7.458 88,028 -0.13(-1.73%)
May 24, 2021 7.655 7.721 7.449 7.589 92,971 -0.07(-0.86%)
May 21, 2021 7.458 7.741 7.449 7.655 99,902 +0.21(+2.77%)
May 20, 2021 7.251 7.608 7.242 7.449 102,237 +0.18(+2.45%)
May 19, 2021 7.002 7.345 6.915 7.270 224,152 +0.23(+3.34%)
May 18, 2021 6.951 7.167 6.876 7.035 62,267 +0.08(+1.22%)
May 17, 2021 6.810 7.016 6.772 6.951 41,566 +0.09(+1.37%)
May 14, 2021 7.082 7.233 6.697 6.857 277,989 -0.05(-0.68%)
May 13, 2021 6.960 7.214 6.876 6.904 43,933 -0.05(-0.68%)
May 12, 2021 6.904 7.115 6.810 6.951 60,804 -0.08(-1.07%)
May 11, 2021 6.960 7.092 6.857 7.026 44,072 -0.04(-0.53%)
May 10, 2021 6.998 7.279 6.951 7.063 54,083 +0.05(+0.67%)
May 07, 2021 6.810 7.139 6.810 7.016 56,106 +0.16(+2.33%)
May 06, 2021 7.045 7.420 6.810 6.857 437,343 -0.19(-2.67%)
May 05, 2021 7.082 7.308 7.045 7.045 49,081 +0.00(+0.00%)
May 04, 2021 7.129 7.430 6.340 7.045 634,404 -0.13(-1.83%)
May 03, 2021 7.158 7.362 7.008 7.176 83,262 +0.08(+1.18%)
Apr 30, 2021 7.083 7.502 7.055 7.092 41,310 -0.02(-0.26%)
Apr 29, 2021 7.363 7.530 7.102 7.111 154,098 -0.34(-4.51%)
Apr 28, 2021 7.922 7.922 7.372 7.446 113,685 -0.48(-6.00%)
Apr 27, 2021 7.940 7.959 7.782 7.922 32,001 -0.03(-0.35%)
Apr 26, 2021 7.856 8.099 7.737 7.950 84,603 +0.01(+0.12%)
Apr 23, 2021 7.502 8.127 7.465 7.940 282,091 +0.45(+5.97%)
Apr 22, 2021 7.456 7.651 7.363 7.493 307,676 +0.08(+1.13%)
Apr 21, 2021 7.344 7.456 7.269 7.409 115,532 +0.12(+1.66%)
Apr 20, 2021 7.260 7.456 6.999 7.288 295,520 +0.07(+0.90%)
Apr 19, 2021 6.841 7.335 6.757 7.223 156,447 +0.40(+5.87%)
Apr 16, 2021 6.813 6.915 6.645 6.822 102,471 +0.01(+0.14%)
Apr 15, 2021 6.897 6.897 6.729 6.813 56,323 -0.05(-0.68%)
Apr 14, 2021 6.943 6.985 6.813 6.859 71,645 -0.09(-1.34%)
Apr 13, 2021 7.036 7.083 6.915 6.952 60,326 -0.08(-1.19%)
Apr 12, 2021 7.046 7.083 6.897 7.036 87,251 -0.01(-0.13%)
Apr 09, 2021 7.008 7.223 6.803 7.046 269,966 +0.09(+1.34%)
Apr 08, 2021 7.269 7.456 6.757 6.952 756,757 -0.04(-0.53%)
Apr 07, 2021 6.897 7.400 6.542 6.990 1,186,396 +0.48(+7.30%)
Apr 06, 2021 6.291 6.542 6.272 6.514 29,031 +0.22(+3.56%)
Apr 05, 2021 6.300 6.510 6.216 6.291 29,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.