Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3500 0.3600 0.2800 0.3449 199,198 -0.01(-2.85%)
May 27, 2021 0.3700 0.3700 0.3500 0.3550 146,168 -0.01(-1.39%)
May 26, 2021 0.3212 0.3700 0.2977 0.3600 516,116 +0.01(+2.86%)
May 25, 2021 0.2962 0.3600 0.2962 0.3500 168,190 +0.03(+9.37%)
May 24, 2021 0.3000 0.3200 0.2951 0.3200 45,272 +0.02(+6.67%)
May 21, 2021 0.3300 0.3350 0.3000 0.3000 61,790 -0.02(-6.25%)
May 20, 2021 0.3400 0.3500 0.2976 0.3200 61,340 +0.01(+3.19%)
May 19, 2021 0.3100 0.3600 0.3100 0.3101 243,995 +0.00(+0.03%)
May 18, 2021 0.2995 0.3100 0.2800 0.3100 166,134 +0.03(+10.71%)
May 17, 2021 0.3050 0.3050 0.2800 0.2800 259,822 -0.02(-6.67%)
May 14, 2021 0.3230 0.3230 0.3000 0.3000 143,868 -0.01(-3.23%)
May 13, 2021 0.2900 0.3200 0.2900 0.3100 123,900 +0.02(+6.90%)
May 12, 2021 0.3011 0.3246 0.2830 0.2900 407,235 -0.01(-3.65%)
May 11, 2021 0.3300 0.3300 0.3010 0.3010 83,075 -0.01(-4.63%)
May 10, 2021 0.2850 0.3300 0.2752 0.3156 402,259 +0.04(+13.32%)
May 07, 2021 0.2786 0.2850 0.2768 0.2785 43,050 -0.01(-2.28%)
May 06, 2021 0.2800 0.2850 0.2721 0.2850 93,433 +0.00(+1.79%)
May 05, 2021 0.2900 0.2900 0.2701 0.2800 116,793 +0.00(+0.00%)
May 04, 2021 0.2700 0.2825 0.2700 0.2800 222,500 +0.00(+1.45%)
May 03, 2021 0.2825 0.2900 0.2730 0.2760 110,257 -0.01(-3.16%)
Apr 30, 2021 0.2800 0.2850 0.2753 0.2850 4,700 +0.00(+1.79%)
Apr 29, 2021 0.2775 0.2900 0.2611 0.2800 144,604 +0.00(+0.00%)
Apr 28, 2021 0.2928 0.2928 0.2750 0.2800 72,965 -0.01(-3.45%)
Apr 27, 2021 0.2838 0.2900 0.2633 0.2900 91,722 +0.01(+2.65%)
Apr 26, 2021 0.2770 0.2850 0.2639 0.2825 114,305 +0.00(+0.18%)
Apr 23, 2021 0.2600 0.2850 0.2600 0.2820 55,500 -0.00(-1.02%)
Apr 22, 2021 0.2700 0.2850 0.2675 0.2849 49,999 +0.00(+0.00%)
Apr 21, 2021 0.2798 0.2899 0.2787 0.2849 170,454 +0.01(+5.21%)
Apr 20, 2021 0.2701 0.2899 0.2701 0.2708 174,759 +0.01(+4.15%)
Apr 19, 2021 0.2890 0.2890 0.2500 0.2600 203,480 -0.03(-10.03%)
Apr 16, 2021 0.3067 0.3099 0.2710 0.2890 88,600 -0.02(-6.77%)
Apr 15, 2021 0.2950 0.3500 0.2700 0.3100 92,322 +0.02(+5.26%)
Apr 14, 2021 0.2750 0.2945 0.2700 0.2945 77,600 +0.02(+7.09%)
Apr 13, 2021 0.2950 0.2950 0.2750 0.2750 5,188 -0.01(-4.78%)
Apr 12, 2021 0.2977 0.2977 0.2888 0.2888 2,981 +0.01(+5.02%)
Apr 09, 2021 0.2780 0.2977 0.2750 0.2750 54,200 -0.02(-7.69%)
Apr 08, 2021 0.2979 0.2979 0.2768 0.2979 8,112 +0.01(+4.64%)
Apr 07, 2021 0.2724 0.2847 0.2714 0.2847 5,000 +0.01(+4.52%)
Apr 06, 2021 0.2550 0.2979 0.2550 0.2724 114,733 +0.01(+4.77%)
Apr 05, 2021 0.2705 0.2799 0.2600 0.2600 247,487 -0.01(-3.85%)
Apr 01, 2021 0.2840 0.2979 0.2650 0.2704 44,000 -0.02(-6.76%)
Mar 31, 2021 0.2750 0.2948 0.2700 0.2900 16,852 -0.01(-2.68%)
Mar 30, 2021 0.2850 0.2980 0.2850 0.2980 14,058 -0.00(-0.63%)
Mar 29, 2021 0.2900 0.2999 0.2800 0.2999 57,900 +0.01(+3.34%)
Mar 26, 2021 0.2843 0.3100 0.2843 0.2902 35,500 -0.02(-6.27%)
Mar 25, 2021 0.3111 0.3400 0.2750 0.3096 131,485 -0.03(-8.94%)
Mar 24, 2021 0.3253 0.3400 0.3200 0.3400 112,723 -0.01(-2.80%)
Mar 23, 2021 0.3400 0.3498 0.3250 0.3498 57,022 +0.01(+2.88%)
Mar 22, 2021 0.3600 0.3600 0.3300 0.3400 93,150 -0.02(-5.56%)
Mar 19, 2021 0.3316 0.3600 0.3316 0.3600 36,500 +0.01(+2.86%)
Mar 18, 2021 0.3600 0.3630 0.3370 0.3500 12,255 -0.01(-3.58%)
Mar 17, 2021 0.3400 0.3805 0.3250 0.3630 69,865 +0.02(+6.76%)
Mar 16, 2021 0.3400 0.3499 0.3250 0.3400 127,914 +0.00(+0.00%)
Mar 15, 2021 0.3824 0.3824 0.3300 0.3400 75,226 -0.01(-3.13%)
Mar 12, 2021 0.3800 0.3850 0.3501 0.3510 70,600 -0.03(-8.83%)
Mar 11, 2021 0.3500 0.3850 0.3500 0.3850 23,172 +0.03(+8.60%)
Mar 10, 2021 0.3675 0.3900 0.3545 0.3545 38,993 -0.03(-6.71%)
Mar 09, 2021 0.3779 0.3900 0.3675 0.3800 73,315 +0.01(+2.70%)
Mar 08, 2021 0.3900 0.4000 0.3700 0.3700 98,040 -0.01(-2.63%)
Mar 05, 2021 0.3600 0.3800 0.3250 0.3800 173,400 +0.02(+5.56%)
Mar 04, 2021 0.3700 0.6000 0.3450 0.3600 351,579 -0.01(-2.70%)
Mar 03, 2021 0.3465 0.3900 0.3400 0.3700 744,656 +0.04(+13.85%)
Mar 02, 2021 0.3150 0.3400 0.3060 0.3250 530,385 +0.02(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.