Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zooplus Ag (OP: ZLPSF )

303.00 UNCHANGED
Last Price Updated: 11:26 AM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2021 285.00 285.00 285.00 0 -20.00(-6.56%)
May 04, 2021 305.00 305.00 305.00 0 -17.54(-5.44%)
May 03, 2021 322.54 322.54 322.54 322.54 1 +5.39(+1.70%)
Apr 26, 2021 317.15 317.15 317.15 0 +7.15(+2.31%)
Apr 13, 2021 310.00 310.00 310.00 0 +0.00(+0.00%)
Apr 12, 2021 310.00 310.00 310.00 310.00 3 +7.00(+2.31%)
Apr 07, 2021 303.00 303.00 303.00 0 +39.49(+14.99%)
Mar 31, 2021 263.51 263.51 263.51 0 +0.00(+0.00%)
Mar 25, 2021 263.51 263.51 263.51 0 +30.51(+13.09%)
Mar 24, 2021 233.00 233.00 233.00 233.00 20 -8.75(-3.62%)
Mar 15, 2021 241.75 241.75 241.75 0 +18.75(+8.41%)
Mar 09, 2021 223.00 223.00 223.00 0 -2.50(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.