Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3376 +0.0067 (+2.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.550 2.840 2.550 2.763 119,182 +0.08(+3.10%)
May 27, 2021 2.680 2.708 2.650 2.680 83,723 -0.01(-0.37%)
May 26, 2021 2.647 2.710 2.600 2.690 56,844 +0.03(+1.13%)
May 25, 2021 2.749 2.780 2.590 2.660 193,110 -0.06(-2.21%)
May 24, 2021 2.745 2.920 2.590 2.720 227,932 -0.06(-2.09%)
May 21, 2021 2.680 2.850 2.680 2.778 131,398 -0.04(-1.49%)
May 20, 2021 2.840 2.890 2.780 2.820 123,939 +0.04(+1.44%)
May 19, 2021 2.787 2.880 2.700 2.780 221,740 +0.02(+0.72%)
May 18, 2021 2.991 3.000 2.760 2.760 324,454 -0.21(-7.07%)
May 17, 2021 2.850 3.025 2.770 2.970 403,079 +0.21(+7.61%)
May 14, 2021 2.526 2.829 2.526 2.760 221,368 +0.24(+9.52%)
May 13, 2021 2.540 2.580 2.461 2.520 258,425 +0.03(+1.20%)
May 12, 2021 2.565 2.565 2.441 2.490 266,810 +0.05(+2.05%)
May 11, 2021 2.490 2.550 2.320 2.440 209,783 -0.05(-2.00%)
May 10, 2021 2.450 2.580 2.433 2.490 199,270 +0.09(+3.75%)
May 07, 2021 2.390 2.400 2.250 2.400 157,000 +0.14(+6.19%)
May 06, 2021 2.370 2.370 2.210 2.260 143,820 +0.06(+2.73%)
May 05, 2021 2.314 2.353 2.170 2.200 270,205 -0.09(-3.93%)
May 04, 2021 2.350 2.370 2.110 2.290 294,429 -0.01(-0.43%)
May 03, 2021 2.250 2.300 2.210 2.300 151,035 +0.10(+4.55%)
Apr 30, 2021 2.159 2.250 2.000 2.200 215,400 +0.01(+0.46%)
Apr 29, 2021 2.180 2.200 2.145 2.190 148,927 +0.04(+1.87%)
Apr 28, 2021 2.121 2.150 2.115 2.150 131,787 +0.06(+2.86%)
Apr 27, 2021 2.066 2.130 2.020 2.090 183,256 +0.08(+4.24%)
Apr 26, 2021 1.935 2.020 1.915 2.005 163,933 +0.09(+4.97%)
Apr 23, 2021 1.850 1.910 1.827 1.910 127,800 +0.08(+4.37%)
Apr 22, 2021 1.940 1.940 1.780 1.830 79,626 +0.02(+1.10%)
Apr 21, 2021 1.910 1.910 1.780 1.810 142,864 +0.02(+0.84%)
Apr 20, 2021 1.790 1.810 1.730 1.795 202,495 +0.05(+3.16%)
Apr 19, 2021 1.860 1.860 1.690 1.740 193,152 -0.10(-5.43%)
Apr 16, 2021 1.780 1.850 1.780 1.840 99,600 +0.06(+3.37%)
Apr 15, 2021 1.810 1.810 1.703 1.780 56,145 +0.05(+2.89%)
Apr 14, 2021 1.680 1.730 1.673 1.730 76,573 +0.06(+3.59%)
Apr 13, 2021 1.680 1.690 1.660 1.670 93,158 +0.01(+0.91%)
Apr 12, 2021 1.510 1.680 1.510 1.655 187,772 +0.05(+3.44%)
Apr 09, 2021 1.590 1.610 1.590 1.600 78,800 +0.02(+1.27%)
Apr 08, 2021 1.520 1.600 1.500 1.580 194,463 +0.06(+3.95%)
Apr 07, 2021 1.520 1.540 1.520 1.520 50,563 -0.01(-0.65%)
Apr 06, 2021 1.550 1.560 1.530 1.530 33,687 -0.02(-1.29%)
Apr 05, 2021 1.535 1.570 1.520 1.550 53,597 +0.02(+1.31%)
Apr 01, 2021 1.556 1.560 1.530 1.530 79,700 -0.02(-1.29%)
Mar 31, 2021 1.520 1.550 1.520 1.550 28,127 +0.05(+3.24%)
Mar 30, 2021 1.540 1.542 1.500 1.501 38,301 -0.02(-1.55%)
Mar 29, 2021 1.530 1.530 1.480 1.525 58,210 +0.01(+0.99%)
Mar 26, 2021 1.470 1.520 1.460 1.510 91,200 +0.04(+2.95%)
Mar 25, 2021 1.460 1.470 1.430 1.467 86,029 -0.00(-0.22%)
Mar 24, 2021 1.600 1.600 1.470 1.470 87,796 -0.05(-3.19%)
Mar 23, 2021 1.530 1.550 1.510 1.518 68,475 -0.03(-1.63%)
Mar 22, 2021 1.570 1.640 1.520 1.544 153,473 -0.02(-1.05%)
Mar 19, 2021 1.560 1.560 1.513 1.560 56,900 +0.01(+0.65%)
Mar 18, 2021 1.560 1.570 1.540 1.550 60,346 -0.02(-1.27%)
Mar 17, 2021 1.570 1.573 1.552 1.570 65,606 +0.00(+0.27%)
Mar 16, 2021 1.610 1.680 1.544 1.566 125,353 -0.02(-1.52%)
Mar 15, 2021 1.570 1.590 1.565 1.590 58,921 +0.03(+1.92%)
Mar 12, 2021 1.563 1.580 1.550 1.560 47,800 +0.01(+0.65%)
Mar 11, 2021 1.540 1.570 1.540 1.550 53,760 +0.01(+0.65%)
Mar 10, 2021 1.510 1.550 1.510 1.540 119,979 +0.03(+1.99%)
Mar 09, 2021 1.530 1.550 1.510 1.510 49,323 +0.00(+0.00%)
Mar 08, 2021 1.500 1.560 1.456 1.510 155,744 +0.05(+3.43%)
Mar 05, 2021 1.460 1.512 1.410 1.460 239,400 +0.01(+0.55%)
Mar 04, 2021 1.579 1.670 1.443 1.452 157,899 -0.13(-8.24%)
Mar 03, 2021 1.590 1.620 1.561 1.582 137,549 +0.01(+0.78%)
Mar 02, 2021 1.560 1.610 1.560 1.570 67,458 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.