Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

2.020 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.20	15.32	13.65	15.05	77,595	+0.85(+5.99%)
Dec 30, 2021	13.70	14.41	13.52	14.20	81,453	+0.40(+2.90%)
Dec 29, 2021	13.21	13.87	13.16	13.80	60,261	+0.39(+2.91%)
Dec 28, 2021	14.65	14.74	12.96	13.41	99,365	-1.24(-8.46%)
Dec 27, 2021	15.50	15.50	14.50	14.65	176,114	+0.26(+1.81%)
Dec 23, 2021	12.98	14.61	12.11	14.39	162,087	+1.89(+15.12%)
Dec 22, 2021	12.21	12.96	11.56	12.50	172,216	+0.09(+0.73%)
Dec 21, 2021	14.99	15.02	12.05	12.41	329,586	-2.24(-15.29%)
Dec 20, 2021	12.91	14.97	12.63	14.65	193,007	+1.70(+13.13%)
Dec 17, 2021	15.02	16.20	12.79	12.95	248,479	-3.28(-20.21%)
Dec 16, 2021	19.60	19.93	15.55	16.23	234,441	-3.29(-16.85%)
Dec 15, 2021	22.64	22.77	19.00	19.52	199,920	-0.78(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.