Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.170 2.180 2.080 2.080 170,393 -0.09(-4.15%)
Dec 30, 2021 2.100 2.180 2.045 2.170 253,730 +0.09(+4.33%)
Dec 29, 2021 2.140 2.180 2.070 2.080 142,084 -0.08(-3.70%)
Dec 28, 2021 2.200 2.280 2.150 2.160 149,967 -0.07(-3.14%)
Dec 27, 2021 2.280 2.300 2.190 2.230 102,917 -0.07(-3.04%)
Dec 23, 2021 2.230 2.380 2.220 2.300 226,697 +0.07(+3.14%)
Dec 22, 2021 2.200 2.300 2.170 2.230 95,189 +0.05(+2.29%)
Dec 21, 2021 2.140 2.200 2.130 2.180 115,790 +0.03(+1.40%)
Dec 20, 2021 2.120 2.200 2.080 2.150 111,259 -0.02(-0.92%)
Dec 17, 2021 2.130 2.200 1.900 2.170 211,891 +0.01(+0.46%)
Dec 16, 2021 2.140 2.200 2.120 2.160 121,073 +0.01(+0.47%)
Dec 15, 2021 2.100 2.180 2.000 2.150 331,882 +0.00(+0.00%)
Dec 14, 2021 2.140 2.170 2.090 2.150 232,952 -0.02(-0.92%)
Dec 13, 2021 2.100 2.220 2.100 2.170 157,194 +0.05(+2.36%)
Dec 10, 2021 2.180 2.280 2.110 2.120 53,442 -0.07(-3.20%)
Dec 09, 2021 2.300 2.330 2.190 2.190 127,230 -0.12(-5.19%)
Dec 08, 2021 2.180 2.330 2.160 2.310 234,391 +0.11(+5.00%)
Dec 07, 2021 2.040 2.290 2.010 2.200 472,386 +0.14(+6.80%)
Dec 06, 2021 2.030 2.065 2.000 2.060 124,590 +0.06(+3.00%)
Dec 03, 2021 2.050 2.070 1.965 2.000 356,573 -0.07(-3.38%)
Dec 02, 2021 2.090 2.090 1.970 2.070 142,418 -0.01(-0.48%)
Dec 01, 2021 2.050 2.080 2.020 2.080 208,683 +0.03(+1.46%)
Nov 30, 2021 2.010 2.080 2.000 2.050 535,772 +0.03(+1.49%)
Nov 29, 2021 2.050 2.100 2.000 2.020 711,718 -0.03(-1.46%)
Nov 26, 2021 2.090 2.110 2.017 2.050 99,460 -0.11(-5.09%)
Nov 24, 2021 2.120 2.170 2.110 2.160 188,238 +0.01(+0.47%)
Nov 23, 2021 2.160 2.180 2.110 2.150 335,213 -0.03(-1.38%)
Nov 22, 2021 2.130 2.210 2.110 2.180 155,109 +0.05(+2.35%)
Nov 19, 2021 2.120 2.150 2.100 2.130 115,806 -0.02(-0.93%)
Nov 18, 2021 2.130 2.160 2.115 2.150 194,704 +0.00(+0.00%)
Nov 17, 2021 2.120 2.180 2.110 2.150 317,924 +0.01(+0.47%)
Nov 16, 2021 2.160 2.230 2.120 2.140 176,112 +0.01(+0.47%)
Nov 15, 2021 2.220 2.230 2.100 2.130 167,411 -0.12(-5.33%)
Nov 12, 2021 2.160 2.250 2.115 2.250 161,510 +0.12(+5.63%)
Nov 11, 2021 2.110 2.230 2.070 2.130 1,127,865 +0.01(+0.47%)
Nov 10, 2021 2.110 2.120 343,606 +0.00(+0.00%)
Nov 09, 2021 2.150 2.200 2.100 2.120 120,319 -0.03(-1.40%)
Nov 08, 2021 2.170 2.179 2.100 2.150 124,621 -0.02(-0.92%)
Nov 05, 2021 2.200 2.220 2.140 2.170 75,655 -0.02(-0.91%)
Nov 04, 2021 2.110 2.250 2.102 2.190 129,895 +0.07(+3.30%)
Nov 03, 2021 2.160 2.200 2.110 2.120 203,315 -0.04(-1.85%)
Nov 02, 2021 2.090 2.170 2.090 2.160 139,450 +0.05(+2.37%)
Nov 01, 2021 2.090 2.150 2.070 2.110 148,229 +0.01(+0.48%)
Oct 29, 2021 2.120 2.120 2.090 2.100 87,804 -0.01(-0.47%)
Oct 28, 2021 2.110 2.150 2.060 2.110 165,739 +0.02(+0.96%)
Oct 27, 2021 2.040 2.110 2.000 2.090 292,554 +0.03(+1.46%)
Oct 26, 2021 1.910 2.060 463,320 +0.17(+8.99%)
Oct 25, 2021 1.900 1.930 1.860 1.890 175,158 +0.00(+0.00%)
Oct 22, 2021 1.860 1.950 1.830 1.890 369,513 +0.03(+1.61%)
Oct 21, 2021 1.870 1.890 1.850 1.860 87,197 +0.01(+0.54%)
Oct 20, 2021 1.870 1.880 1.840 1.850 54,790 -0.01(-0.54%)
Oct 19, 2021 1.830 1.930 1.810 1.860 189,833 -0.03(-1.59%)
Oct 18, 2021 1.910 1.940 1.860 1.890 153,140 -0.03(-1.56%)
Oct 15, 2021 1.900 1.930 1.834 1.920 150,354 +0.01(+0.52%)
Oct 14, 2021 2.010 2.010 1.870 1.910 229,016 -0.10(-4.98%)
Oct 13, 2021 1.770 2.010 1.720 2.010 1,671,902 +0.27(+15.52%)
Oct 12, 2021 1.740 1.800 1.690 1.740 112,239 +0.00(+0.00%)
Oct 11, 2021 1.680 1.800 1.640 1.740 107,951 +0.05(+2.96%)
Oct 08, 2021 1.760 1.780 1.680 1.690 79,521 -0.05(-2.87%)
Oct 07, 2021 1.750 1.780 1.729 1.740 45,337 +0.01(+0.58%)
Oct 06, 2021 1.670 1.730 1.660 1.730 302,757 +0.03(+1.76%)
Oct 05, 2021 1.720 1.720 1.655 1.700 317,274 +0.00(+0.00%)
Oct 04, 2021 1.790 1.841 1.700 1.700 143,094 -0.09(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.