Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0027 0.0029 0.0023 0.0025 70,426,896 -0.00(-7.41%)
Dec 30, 2021 0.0030 0.0032 0.0026 0.0027 55,686,900 -0.00(-12.90%)
Dec 29, 2021 0.0032 0.0033 0.0026 0.0031 45,361,860 -0.00(-3.13%)
Dec 28, 2021 0.0023 0.0032 0.0022 0.0032 71,558,304 +0.00(+33.33%)
Dec 27, 2021 0.0027 0.0030 0.0023 0.0024 109,035,448 -0.00(-17.24%)
Dec 23, 2021 0.0033 0.0033 0.0020 0.0029 83,663,512 -0.00(-9.38%)
Dec 22, 2021 0.0031 0.0033 0.0030 0.0032 34,051,332 +0.00(+0.00%)
Dec 21, 2021 0.0034 0.0042 0.0029 0.0032 110,611,904 -0.00(-5.88%)
Dec 20, 2021 0.0035 0.0038 0.0032 0.0034 27,696,648 -0.00(-2.86%)
Dec 17, 2021 0.0037 0.0038 0.0033 0.0035 62,891,556 -0.00(-5.41%)
Dec 16, 2021 0.0040 0.0041 0.0035 0.0037 37,655,160 -0.00(-7.50%)
Dec 15, 2021 0.0041 0.0044 0.0038 0.0040 22,918,176 -0.00(-4.76%)
Dec 14, 2021 0.0041 0.0045 0.0040 0.0042 13,701,219 +0.00(+0.00%)
Dec 13, 2021 0.0050 0.0050 0.0040 0.0042 35,552,392 -0.00(-16.00%)
Dec 10, 2021 0.0052 0.0052 0.0048 0.0050 14,236,347 -0.00(-3.85%)
Dec 09, 2021 0.0047 0.0052 0.0045 0.0052 41,328,712 +0.00(+13.04%)
Dec 08, 2021 0.0042 0.0047 0.0042 0.0046 42,502,040 +0.00(+9.52%)
Dec 07, 2021 0.0039 0.0042 0.0037 0.0042 42,512,760 +0.00(+7.69%)
Dec 06, 2021 0.0040 0.0045 0.0038 0.0039 46,384,432 -0.00(-11.36%)
Dec 03, 2021 0.0042 0.0046 0.0038 0.0044 82,160,648 +0.00(+0.00%)
Dec 02, 2021 0.0047 0.0050 0.0035 0.0044 144,941,408 -0.00(-10.20%)
Dec 01, 2021 0.0055 0.0060 0.0047 0.0049 93,538,256 -0.00(-15.52%)
Nov 30, 2021 0.0061 0.0064 0.0055 0.0058 65,300,432 -0.00(-4.92%)
Nov 29, 2021 0.0069 0.0073 0.0059 0.0061 63,492,680 -0.00(-11.59%)
Nov 26, 2021 0.0071 0.0077 0.0065 0.0069 20,074,200 +0.00(+2.99%)
Nov 24, 2021 0.0060 0.0072 0.0059 0.0067 64,747,424 +0.00(+11.67%)
Nov 23, 2021 0.0062 0.0069 0.0059 0.0060 93,744,608 -0.00(-11.76%)
Nov 22, 2021 0.0076 0.0078 0.0067 0.0068 95,713,936 -0.00(-15.00%)
Nov 19, 2021 0.0081 0.0083 0.0062 0.0080 220,821,072 -0.00(-2.44%)
Nov 18, 2021 0.0113 0.0083 0.0080 0.0082 491,876,032 -0.00(-36.92%)
Nov 17, 2021 0.0135 0.0135 0.0126 0.0130 20,233,958 -0.00(-1.52%)
Nov 16, 2021 0.0137 0.0139 0.0130 0.0132 19,451,308 -0.00(-2.94%)
Nov 15, 2021 0.0138 0.0142 0.0132 0.0136 16,397,068 -0.00(-1.45%)
Nov 12, 2021 0.0140 0.0144 0.0132 0.0138 14,817,205 +0.00(+3.76%)
Nov 11, 2021 0.0144 0.0144 0.0130 0.0133 20,185,412 -0.00(-4.32%)
Nov 10, 2021 0.0139 0.0131 0.0139 29,393,480 +0.00(+0.72%)
Nov 09, 2021 0.0145 0.0145 0.0132 0.0138 27,478,504 -0.00(-2.13%)
Nov 08, 2021 0.0135 0.0142 0.0131 0.0141 43,962,700 +0.00(+9.30%)
Nov 05, 2021 0.0129 0.0133 0.0124 0.0129 28,445,720 -0.00(-3.01%)
Nov 04, 2021 0.0143 0.0147 0.0132 0.0133 28,442,304 -0.00(-7.64%)
Nov 03, 2021 0.0125 0.0153 0.0120 0.0144 66,354,196 +0.00(+17.07%)
Nov 02, 2021 0.0131 0.0132 0.0120 0.0123 37,244,916 -0.00(-7.52%)
Nov 01, 2021 0.0150 0.0145 0.0130 0.0133 30,330,900 -0.00(-8.28%)
Oct 29, 2021 0.0157 0.0159 0.0135 0.0145 39,499,956 -0.00(-7.64%)
Oct 28, 2021 0.0180 0.0187 0.0145 0.0157 61,521,624 -0.00(-9.25%)
Oct 27, 2021 0.0177 0.0188 0.0164 0.0173 100,341,600 +0.00(+8.12%)
Oct 26, 2021 0.0150 0.0160 121,417,064 +0.00(+12.68%)
Oct 25, 2021 0.0123 0.0150 0.0115 0.0142 102,834,856 +0.00(+18.33%)
Oct 22, 2021 0.0138 0.0139 0.0113 0.0120 71,977,712 -0.00(-13.04%)
Oct 21, 2021 0.0115 0.0143 0.0102 0.0138 239,059,648 +0.00(+35.29%)
Oct 20, 2021 0.0105 0.0105 0.0100 0.0102 20,833,540 -0.00(-1.92%)
Oct 19, 2021 0.0106 0.0106 0.0100 0.0104 23,133,064 +0.00(+1.96%)
Oct 18, 2021 0.0104 0.0106 0.0100 0.0102 23,507,756 -0.00(-1.92%)
Oct 15, 2021 0.0105 0.0105 0.0101 0.0104 13,357,330 +0.00(+0.97%)
Oct 14, 2021 0.0110 0.0112 0.0101 0.0103 22,007,310 -0.00(-1.90%)
Oct 13, 2021 0.0109 0.0117 0.0105 0.0105 19,575,862 -0.00(-8.70%)
Oct 12, 2021 0.0116 0.0117 0.0109 0.0115 13,104,721 +0.00(+4.55%)
Oct 11, 2021 0.0109 0.0117 0.0107 0.0110 46,883,472 +0.00(+0.92%)
Oct 08, 2021 0.0105 0.0109 0.0100 0.0109 34,454,496 +0.00(+6.86%)
Oct 07, 2021 0.0100 0.0105 0.0098 0.0102 36,657,592 +0.00(+2.00%)
Oct 06, 2021 0.0109 0.0115 0.0091 0.0100 95,394,856 -0.00(-13.04%)
Oct 05, 2021 0.0123 0.0125 0.0112 0.0115 40,035,844 -0.00(-6.50%)
Oct 04, 2021 0.0131 0.0136 0.0120 0.0123 42,086,976 -0.00(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.