Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.320 -0.060 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.290 4.290 4.100 4.270 16,474 -0.03(-0.70%)
Nov 29, 2021 4.240 4.300 4.103 4.300 3,137 +0.16(+3.86%)
Nov 26, 2021 4.240 4.280 4.050 4.140 29,790 -0.15(-3.50%)
Nov 24, 2021 4.050 4.300 3.900 4.290 56,503 +0.15(+3.62%)
Nov 23, 2021 4.080 4.300 4.050 4.140 12,656 -0.04(-0.96%)
Nov 22, 2021 4.080 4.180 4.050 4.180 24,924 +0.06(+1.46%)
Nov 19, 2021 4.150 4.295 4.050 4.120 24,572 -0.08(-1.90%)
Nov 18, 2021 4.260 4.220 4.100 4.200 27,723 -0.03(-0.71%)
Nov 17, 2021 4.050 4.400 4.050 4.230 113,380 +0.15(+3.68%)
Nov 16, 2021 4.310 4.350 4.030 4.080 78,137 -0.41(-9.13%)
Nov 15, 2021 4.300 4.490 4.300 4.490 123,179 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.