Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0061 0.0064 0.0055 0.0058 65,300,432 -0.00(-4.92%)
Nov 29, 2021 0.0069 0.0073 0.0059 0.0061 63,492,680 -0.00(-11.59%)
Nov 26, 2021 0.0071 0.0077 0.0065 0.0069 20,074,200 +0.00(+2.99%)
Nov 24, 2021 0.0060 0.0072 0.0059 0.0067 64,747,424 +0.00(+11.67%)
Nov 23, 2021 0.0062 0.0069 0.0059 0.0060 93,744,608 -0.00(-11.76%)
Nov 22, 2021 0.0076 0.0078 0.0067 0.0068 95,713,936 -0.00(-15.00%)
Nov 19, 2021 0.0081 0.0083 0.0062 0.0080 220,821,072 -0.00(-2.44%)
Nov 18, 2021 0.0113 0.0083 0.0080 0.0082 491,876,032 -0.00(-36.92%)
Nov 17, 2021 0.0135 0.0135 0.0126 0.0130 20,233,958 -0.00(-1.52%)
Nov 16, 2021 0.0137 0.0139 0.0130 0.0132 19,451,308 -0.00(-2.94%)
Nov 15, 2021 0.0138 0.0142 0.0132 0.0136 16,397,068 -0.00(-1.45%)
Nov 12, 2021 0.0140 0.0144 0.0132 0.0138 14,817,205 +0.00(+3.76%)
Nov 11, 2021 0.0144 0.0144 0.0130 0.0133 20,185,412 -0.00(-4.32%)
Nov 10, 2021 0.0139 0.0131 0.0139 29,393,480 +0.00(+0.72%)
Nov 09, 2021 0.0145 0.0145 0.0132 0.0138 27,478,504 -0.00(-2.13%)
Nov 08, 2021 0.0135 0.0142 0.0131 0.0141 43,962,700 +0.00(+9.30%)
Nov 05, 2021 0.0129 0.0133 0.0124 0.0129 28,445,720 -0.00(-3.01%)
Nov 04, 2021 0.0143 0.0147 0.0132 0.0133 28,442,304 -0.00(-7.64%)
Nov 03, 2021 0.0125 0.0153 0.0120 0.0144 66,354,196 +0.00(+17.07%)
Nov 02, 2021 0.0131 0.0132 0.0120 0.0123 37,244,916 -0.00(-7.52%)
Nov 01, 2021 0.0150 0.0145 0.0130 0.0133 30,330,900 -0.00(-8.28%)
Oct 29, 2021 0.0157 0.0159 0.0135 0.0145 39,499,956 -0.00(-7.64%)
Oct 28, 2021 0.0180 0.0187 0.0145 0.0157 61,521,624 -0.00(-9.25%)
Oct 27, 2021 0.0177 0.0188 0.0164 0.0173 100,341,600 +0.00(+8.12%)
Oct 26, 2021 0.0150 0.0160 121,417,064 +0.00(+12.68%)
Oct 25, 2021 0.0123 0.0150 0.0115 0.0142 102,834,856 +0.00(+18.33%)
Oct 22, 2021 0.0138 0.0139 0.0113 0.0120 71,977,712 -0.00(-13.04%)
Oct 21, 2021 0.0115 0.0143 0.0102 0.0138 239,059,648 +0.00(+35.29%)
Oct 20, 2021 0.0105 0.0105 0.0100 0.0102 20,833,540 -0.00(-1.92%)
Oct 19, 2021 0.0106 0.0106 0.0100 0.0104 23,133,064 +0.00(+1.96%)
Oct 18, 2021 0.0104 0.0106 0.0100 0.0102 23,507,756 -0.00(-1.92%)
Oct 15, 2021 0.0105 0.0105 0.0101 0.0104 13,357,330 +0.00(+0.97%)
Oct 14, 2021 0.0110 0.0112 0.0101 0.0103 22,007,310 -0.00(-1.90%)
Oct 13, 2021 0.0109 0.0117 0.0105 0.0105 19,575,862 -0.00(-8.70%)
Oct 12, 2021 0.0116 0.0117 0.0109 0.0115 13,104,721 +0.00(+4.55%)
Oct 11, 2021 0.0109 0.0117 0.0107 0.0110 46,883,472 +0.00(+0.92%)
Oct 08, 2021 0.0105 0.0109 0.0100 0.0109 34,454,496 +0.00(+6.86%)
Oct 07, 2021 0.0100 0.0105 0.0098 0.0102 36,657,592 +0.00(+2.00%)
Oct 06, 2021 0.0109 0.0115 0.0091 0.0100 95,394,856 -0.00(-13.04%)
Oct 05, 2021 0.0123 0.0125 0.0112 0.0115 40,035,844 -0.00(-6.50%)
Oct 04, 2021 0.0131 0.0136 0.0120 0.0123 42,086,976 -0.00(-8.21%)
Oct 01, 2021 0.0127 0.0135 0.0127 0.0134 16,565,472 +0.00(+3.88%)
Sep 30, 2021 0.0130 0.0135 0.0128 0.0129 16,995,140 -0.00(-3.73%)
Sep 29, 2021 0.0134 0.0134 0.0128 0.0134 17,555,688 +0.00(+0.00%)
Sep 28, 2021 0.0141 0.0141 0.0128 0.0134 32,286,212 -0.00(-3.60%)
Sep 27, 2021 0.0140 0.0144 0.0137 0.0139 18,632,716 -0.00(-0.71%)
Sep 24, 2021 0.0147 0.0147 0.0139 0.0140 22,244,332 -0.00(-2.10%)
Sep 23, 2021 0.0150 0.0153 0.0140 0.0143 20,963,296 -0.00(-4.67%)
Sep 22, 2021 0.0151 0.0151 0.0138 0.0150 25,615,980 +0.00(+0.67%)
Sep 21, 2021 0.0155 0.0164 0.0143 0.0149 67,017,288 +0.00(+3.47%)
Sep 20, 2021 0.0147 0.0150 0.0138 0.0144 23,036,608 -0.00(-2.70%)
Sep 17, 2021 0.0140 0.0150 0.0138 0.0148 20,135,540 +0.00(+6.47%)
Sep 16, 2021 0.0142 0.0142 0.0138 0.0139 23,545,342 -0.00(-2.11%)
Sep 15, 2021 0.0159 0.0159 0.0140 0.0142 25,651,572 -0.00(-2.07%)
Sep 14, 2021 0.0142 0.0150 0.0140 0.0145 32,766,564 +0.00(+0.00%)
Sep 13, 2021 0.0148 0.0159 0.0145 0.0145 15,692,441 -0.00(-3.97%)
Sep 10, 2021 0.0158 0.0158 0.0148 0.0151 16,359,606 +0.00(+0.00%)
Sep 09, 2021 0.0150 0.0154 0.0140 0.0151 54,593,808 -0.00(-0.66%)
Sep 08, 2021 0.0175 0.0175 0.0150 0.0152 19,834,268 -0.00(-1.30%)
Sep 07, 2021 0.0157 0.0161 0.0150 0.0154 34,708,536 +0.00(+1.32%)
Sep 03, 2021 0.0155 0.0158 0.0152 0.0152 19,413,562 -0.00(-1.94%)
Sep 02, 2021 0.0155 0.0158 0.0150 0.0155 19,191,396 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.