Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1103 0.1103 0.1103 0.1103 1,060 +0.00(+0.00%)
Nov 29, 2021 0.1103 0.1103 0.1103 0.1103 352 -0.01(-8.31%)
Nov 22, 2021 0.1203 0.1203 0.1203 26 +0.01(+9.07%)
Nov 19, 2021 0.1103 0.1105 0.1103 0.1103 9,041 -0.00(-0.18%)
Nov 18, 2021 0.1102 0.1203 0.1102 0.1105 1,860 +0.00(+0.27%)
Nov 17, 2021 0.1102 0.1102 0.1102 0.1102 1,240 +0.00(+0.00%)
Nov 16, 2021 0.1102 0.1102 0.1102 0.1102 1,477 +0.00(+0.00%)
Nov 15, 2021 0.1102 0.1102 0.1102 0.1102 179 -0.02(-15.23%)
Nov 12, 2021 0.1200 0.1300 0.1200 0.1300 1,760 +0.02(+17.22%)
Nov 11, 2021 0.1109 0.1109 0.1109 0.1109 483 -0.01(-8.20%)
Nov 09, 2021 0.1208 0.1208 0.1208 0.1208 100 +0.01(+9.22%)
Nov 08, 2021 0.1106 0.1106 0.1105 0.1106 471 +0.04(+47.47%)
Nov 05, 2021 0.0602 0.0750 0.0602 0.0750 421 -0.03(-25.15%)
Nov 04, 2021 0.1105 0.1320 0.1002 0.1002 2,465 +0.00(+0.00%)
Nov 02, 2021 0.1002 0.1002 0.1002 3 +0.00(+0.00%)
Oct 27, 2021 0.1002 0.1002 0.1002 9 -0.02(-16.64%)
Oct 26, 2021 0.1202 0.1202 0.1202 0.1202 291 +0.00(+0.00%)
Oct 22, 2021 0.1202 0.1202 0.1202 160 +0.00(+0.00%)
Oct 21, 2021 0.1202 0.1202 0.1202 0.1202 372 +0.00(+0.00%)
Oct 20, 2021 0.1202 0.1202 0.1202 0.1202 213 -0.07(-36.74%)
Oct 15, 2021 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Oct 14, 2021 0.1600 0.1600 0.1600 0.1600 111 +0.03(+22.89%)
Oct 13, 2021 0.1302 0.1302 0.1302 0.1302 134 +0.01(+8.32%)
Oct 12, 2021 0.1202 0.1202 0.1202 0.1202 2,600 +0.00(+0.00%)
Oct 11, 2021 0.1202 0.1202 0.1202 0.1202 1,180 +0.00(+0.00%)
Oct 07, 2021 0.1202 0.1202 0.1202 78 +0.02(+17.61%)
Oct 06, 2021 0.1011 0.1022 0.1011 0.1022 962 +0.00(+2.10%)
Oct 05, 2021 0.1000 0.1101 0.1000 0.1001 2,834 +0.00(+0.10%)
Oct 04, 2021 0.1000 0.1000 0.1000 0.1000 156 +0.04(+66.67%)
Sep 28, 2021 0.0600 0.0600 0.0600 5 +0.01(+14.29%)
Sep 27, 2021 0.0525 0.0525 0.0525 0.0525 155 -0.00(-0.94%)
Sep 24, 2021 0.0530 0.0530 0.0530 0.0530 2,133 +0.00(+0.95%)
Sep 23, 2021 0.0525 0.0525 0.0525 0.0525 260 +0.00(+0.00%)
Sep 20, 2021 0.0525 0.0525 0.0525 6 -0.37(-87.50%)
Sep 16, 2021 0.4200 0.4200 0.4200 0.4200 1,010 +0.37(+707.69%)
Sep 13, 2021 0.0520 0.0520 0.0520 23 +0.00(+0.00%)
Sep 10, 2021 0.0520 0.0520 0.0520 0.0520 126 +0.00(+0.00%)
Sep 08, 2021 0.0520 0.0520 0.0520 0 +0.00(+0.39%)
Sep 07, 2021 0.0420 0.0518 0.0420 0.0518 1,166 +0.01(+28.86%)
Sep 03, 2021 0.0402 0.0402 0.0402 0.0402 224 -0.02(-33.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.