China Yuchai International (NY: CYD )

12.79 +0.56 (+4.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.61 10.65 10.43 10.65 43,648 +0.04(+0.42%)
Nov 29, 2021 10.55 10.74 10.38 10.61 34,926 +0.06(+0.55%)
Nov 26, 2021 10.61 10.61 10.45 10.55 15,229 -0.24(-2.21%)
Nov 24, 2021 10.76 10.84 10.67 10.78 19,574 +0.00(+0.00%)
Nov 23, 2021 10.85 10.87 10.62 10.78 28,625 +0.01(+0.08%)
Nov 22, 2021 10.88 10.96 10.72 10.78 31,003 -0.11(-0.99%)
Nov 19, 2021 10.82 10.98 10.73 10.88 25,111 +0.10(+0.92%)
Nov 18, 2021 10.81 10.81 10.65 10.78 24,458 -0.07(-0.66%)
Nov 17, 2021 11.13 11.21 10.65 10.86 25,751 -0.22(-2.03%)
Nov 16, 2021 11.14 11.19 10.97 11.08 24,750 -0.04(-0.40%)
Nov 15, 2021 11.48 11.58 11.04 11.13 50,376 -0.35(-3.05%)
Nov 12, 2021 11.39 11.63 11.39 11.48 15,564 -0.01(-0.08%)
Nov 11, 2021 11.44 11.67 11.05 11.49 30,627 +0.13(+1.11%)
Nov 10, 2021 11.65 11.35 11.36 22,381 -0.32(-2.77%)
Nov 09, 2021 11.65 11.68 11.45 11.68 20,451 +0.12(+1.01%)
Nov 08, 2021 11.65 11.66 11.41 11.57 19,345 -0.12(-1.00%)
Nov 05, 2021 11.33 11.68 11.33 11.68 27,863 +0.28(+2.44%)
Nov 04, 2021 11.61 11.73 11.37 11.40 39,251 -0.31(-2.68%)
Nov 03, 2021 11.67 11.78 11.50 11.72 28,903 +0.09(+0.77%)
Nov 02, 2021 11.81 11.95 11.50 11.63 26,720 -0.21(-1.75%)
Nov 01, 2021 11.80 12.02 11.85 11.84 22,515 -0.01(-0.08%)
Oct 29, 2021 12.12 12.12 11.76 11.85 16,890 -0.30(-2.44%)
Oct 28, 2021 11.84 12.38 11.84 12.14 25,628 +0.31(+2.58%)
Oct 27, 2021 11.78 11.98 11.79 11.84 16,672 +0.05(+0.46%)
Oct 26, 2021 11.77 11.78 23,782 +0.01(+0.08%)
Oct 25, 2021 11.85 12.01 11.77 11.77 13,501 -0.13(-1.13%)
Oct 22, 2021 11.85 11.99 11.82 11.91 15,333 +0.09(+0.76%)
Oct 21, 2021 11.95 12.07 11.74 11.82 17,566 -0.18(-1.50%)
Oct 20, 2021 11.91 12.14 11.87 12.00 24,529 +0.27(+2.30%)
Oct 19, 2021 12.23 12.33 11.73 11.73 46,850 -0.52(-4.25%)
Oct 18, 2021 12.35 12.41 12.16 12.25 12,815 -0.06(-0.51%)
Oct 15, 2021 12.35 12.51 12.17 12.31 16,908 +0.03(+0.22%)
Oct 14, 2021 12.51 12.52 12.22 12.29 30,562 +0.14(+1.18%)
Oct 13, 2021 12.32 12.39 12.09 12.14 16,044 -0.13(-1.10%)
Oct 12, 2021 12.43 12.48 12.27 12.28 14,363 -0.19(-1.51%)
Oct 11, 2021 12.47 12.69 12.39 12.47 29,902 -0.04(-0.36%)
Oct 08, 2021 12.53 12.65 12.43 12.51 20,455 +0.00(+0.00%)
Oct 07, 2021 12.47 12.56 12.47 12.51 16,836 +0.04(+0.36%)
Oct 06, 2021 12.46 12.57 12.16 12.47 30,455 -0.03(-0.22%)
Oct 05, 2021 12.23 12.54 12.23 12.49 24,940 +0.22(+1.83%)
Oct 04, 2021 12.56 12.56 12.22 12.27 19,520 -0.22(-1.73%)
Oct 01, 2021 12.22 12.58 11.96 12.48 26,849 +0.27(+2.21%)
Sep 30, 2021 12.16 12.26 11.93 12.21 34,322 +0.14(+1.19%)
Sep 29, 2021 12.24 12.31 11.93 12.07 18,306 -0.19(-1.54%)
Sep 28, 2021 12.40 12.57 12.21 12.26 28,910 -0.12(-0.94%)
Sep 27, 2021 12.38 12.58 11.94 12.38 59,254 +0.24(+2.00%)
Sep 24, 2021 12.53 12.53 12.03 12.13 34,369 -0.37(-2.95%)
Sep 23, 2021 11.68 12.58 11.68 12.50 67,483 +0.89(+7.66%)
Sep 22, 2021 11.40 11.67 11.38 11.61 31,432 +0.25(+2.21%)
Sep 21, 2021 11.33 11.45 11.14 11.36 58,084 +0.01(+0.08%)
Sep 20, 2021 11.58 11.86 11.27 11.35 107,591 -0.73(-6.03%)
Sep 17, 2021 12.08 12.11 11.64 12.08 177,841 -0.08(-0.67%)
Sep 16, 2021 12.04 12.29 11.93 12.16 30,498 +0.06(+0.52%)
Sep 15, 2021 12.45 12.48 12.01 12.10 47,417 -0.35(-2.82%)
Sep 14, 2021 12.51 12.55 12.40 12.45 33,911 -0.08(-0.64%)
Sep 13, 2021 12.68 12.82 12.52 12.53 27,338 -0.12(-0.92%)
Sep 10, 2021 12.61 12.74 12.47 12.65 28,404 +0.04(+0.36%)
Sep 09, 2021 12.63 12.81 12.49 12.60 20,961 -0.02(-0.14%)
Sep 08, 2021 12.67 12.70 12.58 12.62 16,485 -0.12(-0.92%)
Sep 07, 2021 12.65 12.81 12.58 12.74 19,674 +0.06(+0.50%)
Sep 03, 2021 13.02 13.03 12.60 12.67 23,899 -0.30(-2.29%)
Sep 02, 2021 12.85 13.05 12.85 12.97 25,452 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.