Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4650 -0.0050 (-1.06%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.990 1.990 1.990 0 -0.01(-0.50%)
Dec 30, 2020 2.000 2.050 2.000 2.000 45,047 +0.00(+0.00%)
Dec 29, 2020 2.050 2.060 2.000 2.000 41,138 -0.14(-6.54%)
Dec 24, 2020 2.140 2.140 2.140 0 -0.03(-1.38%)
Dec 23, 2020 2.160 2.200 2.100 2.170 23,333 -0.03(-1.36%)
Dec 22, 2020 2.380 2.380 2.150 2.200 27,539 -0.03(-1.35%)
Dec 21, 2020 2.100 2.250 2.070 2.230 25,023 -0.03(-1.33%)
Dec 18, 2020 2.350 2.350 2.230 2.260 25,400 +0.01(+0.44%)
Dec 17, 2020 2.340 2.390 2.240 2.250 23,470 -0.08(-3.43%)
Dec 16, 2020 2.270 2.590 2.260 2.330 90,131 +0.07(+3.10%)
Dec 15, 2020 2.380 2.390 2.190 2.260 49,488 -0.11(-4.64%)
Dec 14, 2020 2.290 2.390 2.230 2.370 105,982 +0.17(+7.73%)
Dec 11, 2020 2.130 2.310 2.130 2.200 21,500 +0.02(+0.92%)
Dec 10, 2020 2.200 2.200 2.100 2.180 7,876 -0.01(-0.46%)
Dec 09, 2020 2.370 2.370 2.160 2.190 24,181 -0.17(-7.20%)
Dec 08, 2020 2.300 2.380 2.270 2.360 9,976 +0.07(+3.06%)
Dec 07, 2020 2.440 2.460 2.260 2.290 35,423 -0.09(-3.78%)
Dec 04, 2020 2.350 2.430 2.250 2.380 44,400 +0.06(+2.59%)
Dec 03, 2020 2.370 2.370 2.260 2.320 32,204 -0.08(-3.33%)
Dec 02, 2020 2.370 2.400 2.210 2.400 20,563 +0.07(+3.00%)
Dec 01, 2020 2.700 2.700 2.280 2.330 133,446 -0.44(-15.88%)
Nov 30, 2020 2.140 3.000 2.140 2.770 273,191 +0.67(+31.90%)
Nov 27, 2020 1.820 2.200 1.820 2.100 81,200 +0.30(+16.67%)
Nov 26, 2020 1.880 1.910 1.800 1.800 19,407 -0.08(-4.26%)
Nov 25, 2020 1.870 1.930 1.870 1.880 11,989 -0.03(-1.57%)
Nov 24, 2020 1.870 2.000 1.820 1.910 58,949 +0.16(+9.14%)
Nov 23, 2020 1.760 1.800 1.720 1.750 38,827 -0.03(-1.69%)
Nov 20, 2020 1.760 1.800 1.750 1.780 12,437 -0.03(-1.66%)
Nov 19, 2020 1.810 1.810 1.710 1.810 20,221 +0.04(+2.26%)
Nov 18, 2020 1.920 1.920 1.760 1.770 42,119 -0.08(-4.32%)
Nov 17, 2020 1.940 1.940 1.810 1.850 54,772 -0.06(-3.14%)
Nov 16, 2020 2.000 2.000 1.780 1.910 46,983 -0.05(-2.55%)
Nov 13, 2020 1.780 2.050 1.700 1.960 89,631 +0.18(+10.11%)
Nov 12, 2020 1.830 1.900 1.760 1.780 33,963 -0.04(-2.20%)
Nov 11, 2020 1.890 1.910 1.790 1.820 12,926 +0.02(+1.11%)
Nov 10, 2020 1.920 1.920 1.720 1.800 43,332 -0.13(-6.74%)
Nov 09, 2020 2.230 2.290 1.800 1.930 73,740 -0.05(-2.53%)
Nov 06, 2020 1.980 2.290 1.950 1.980 59,313 +0.13(+7.03%)
Nov 05, 2020 1.900 1.900 1.810 1.850 25,219 +0.02(+1.09%)
Nov 04, 2020 1.930 1.930 1.720 1.830 14,666 -0.03(-1.61%)
Nov 03, 2020 2.100 2.100 1.810 1.860 13,086 +0.04(+2.20%)
Nov 02, 2020 1.990 1.990 1.820 1.820 45,966 -0.08(-4.21%)
Oct 30, 2020 2.140 2.140 1.840 1.900 44,303 -0.15(-7.32%)
Oct 29, 2020 2.090 2.250 2.010 2.050 35,345 -0.04(-1.91%)
Oct 28, 2020 2.270 2.290 2.080 2.090 46,148 -0.20(-8.73%)
Oct 27, 2020 2.440 2.440 2.290 2.290 20,889 -0.11(-4.58%)
Oct 26, 2020 2.350 2.450 2.350 2.400 15,461 +0.07(+3.00%)
Oct 23, 2020 2.400 2.400 2.330 2.330 21,066 -0.02(-0.85%)
Oct 22, 2020 2.500 2.510 2.310 2.350 43,906 -0.17(-6.75%)
Oct 21, 2020 2.590 2.610 2.520 2.520 13,136 -0.03(-1.18%)
Oct 20, 2020 2.840 2.840 2.500 2.550 35,135 -0.30(-10.53%)
Oct 19, 2020 2.840 2.900 2.840 2.850 12,807 +0.01(+0.35%)
Oct 16, 2020 2.940 2.980 2.760 2.840 58,964 -0.50(-14.97%)
Oct 15, 2020 3.400 3.450 3.330 3.340 8,787 -0.06(-1.76%)
Oct 14, 2020 3.500 3.580 3.400 3.400 7,736 -0.06(-1.73%)
Oct 13, 2020 3.460 3.460 3.460 3.460 730 -0.06(-1.70%)
Oct 09, 2020 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 08, 2020 3.400 3.550 3.400 3.520 20,903 +0.12(+3.53%)
Oct 07, 2020 3.490 3.490 3.380 3.400 3,494 +0.05(+1.49%)
Oct 06, 2020 3.360 3.360 3.300 3.350 835 -0.01(-0.30%)
Oct 05, 2020 3.400 3.440 3.300 3.360 6,120 +0.08(+2.44%)
Oct 02, 2020 3.330 3.360 3.270 3.280 5,360 -0.09(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.